您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年9月15日)

2020-09-16 09:18:17 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3295.68点,收于五日均线之上,涨跌幅0.51%,A股总成交额为7253.71亿元。到目前为止今日有926只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3295.68点,收于五日均线之上,涨跌幅0.51%,A股总成交额为7253.71亿元。到目前为止今日有926只A股价格突破了五日均线,其中乖离率较大的个股有天龙集团、蓝英装备、赛摩智能等,乖离率分别为17.55%、16.25%、15.28%;【菲利华(300395)、股吧】、爱丽家居、荣丰控股等个股乖离率小,刚刚站上五日均线。

  9月15日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300063天龙集团20.008.137.048.2817.55
300293蓝英装备19.9919.4022.8226.5316.25
300466赛摩智能20.0010.686.777.8015.28
300741【华宝股份(300741)、股吧】16.347.4748.9654.8912.11
300318博晖创新17.515.7110.4211.6812.05
300588熙菱信息11.0619.1112.5213.8610.72
300335迪森股份9.0012.326.046.6610.26
300840酷特智能19.9917.2018.8420.7710.22
300343联创股份8.9225.103.774.159.96
300058 蓝色光标10.8312.037.668.399.53
300307【慈星股份(300307)、股吧】13.243.277.678.389.31
600834申通地铁9.972.6210.4211.368.98
300480光力科技10.768.8818.8320.498.84
002824和胜股份9.995.5717.8419.378.56
000159国际实业9.959.915.826.308.32
300132 【青松股份(300132)、股吧】9.163.3121.5023.248.07
603080新疆火炬9.999.7416.8118.168.04
300170 汉得信息9.3211.2210.2111.037.99
300082奥克股份8.775.168.979.677.80
300841康华生物11.6011.89471.02507.657.78
603429集友股份10.013.0036.0938.807.51
300587天铁股份8.937.7715.5616.717.40
300269联建光电3.9120.825.696.117.38
600884杉杉股份10.042.6510.4311.187.19
002996顺博合金10.0125.6913.5714.516.96
300648星云股份10.417.1331.1533.296.88
603976正川股份10.015.8448.6752.006.85
300195长荣股份8.1416.788.338.906.79
002198嘉应制药7.925.975.756.136.68
002654万润科技10.114.024.594.906.66
300775三角防务8.338.9632.0134.066.41
601216君正集团10.044.677.427.896.36
300161华中数控8.535.0722.5323.936.20
300880迦南智能4.4738.2435.0537.135.94
300353 东土科技9.1910.8012.1212.835.86
300242佳云科技5.8117.166.897.295.81
002269 美邦服饰10.051.452.282.415.79
002286保 龄 宝7.327.3714.2715.105.79
600825 新华传媒7.803.706.016.365.75
603608天创时尚6.442.298.759.255.74
600988赤峰黄金6.767.2917.3318.325.74
002353 杰瑞股份6.382.3429.5331.205.67
300825阿 尔 特8.3215.5022.8224.095.58
000786北新建材5.460.7432.1933.985.56
600070浙江富润7.734.2112.4213.105.49
300601康泰生物4.311.28169.43178.585.40
300247融捷健康1.0712.013.593.785.35
002013 中航机电9.002.5010.8011.385.33
603227雪峰科技9.935.384.434.655.06
603069海汽集团5.018.7226.9528.305.01
300655晶瑞股份4.223.9134.6136.314.91
000572ST 海 马5.060.062.572.704.90
002741光华科技5.763.7014.0114.694.84
002108沧州明珠5.769.394.905.144.81
601111中国国航6.561.627.607.964.79
002619艾格拉斯9.9610.142.742.874.74
002702海欣食品6.307.489.349.784.73
000669*ST 金鸿5.081.701.781.864.73
600172黄河旋风9.877.063.303.454.67
300647超 频 三3.2616.6211.8112.354.57
002866传艺科技4.465.3617.9318.754.56
300297蓝盾股份0.7112.845.395.644.56
600933爱 柯 迪6.322.3913.9914.634.54
600888 新疆众和5.992.065.415.664.54
603808歌 力 思5.091.6714.6115.274.52
002571德力股份6.809.446.466.754.49
002949华阳国际4.912.8427.8329.064.43
000011深物业A5.373.4316.5417.274.43
300160秀强股份3.7313.948.538.904.39
002323*ST 雅博5.110.743.753.914.38
300071华谊嘉信2.4512.483.603.764.33
600723首商股份5.841.879.229.614.25
002592ST 八 菱4.912.414.925.134.23
600208新湖中宝5.401.583.563.714.15
300078思创医惠5.274.2412.2712.784.14
603885 吉祥航空5.711.7511.7312.214.13
002810山东赫达4.251.7935.7837.254.10
300019硅宝科技4.182.5314.1214.704.09
600640 号百控股4.530.8215.9816.634.08
600423ST 柳 化5.150.342.752.864.08
600037歌华有线5.241.0312.5413.054.05
002345潮 宏 基6.024.333.894.054.01
300541先进数通3.558.6421.5822.443.98
002191劲嘉股份4.592.689.6410.023.94
002918蒙娜丽莎7.293.5739.2440.773.90
300390天华超净4.013.9215.7316.343.89
600158 中体产业5.096.1211.5211.973.87
300801泰和科技2.9213.3229.1830.303.85
300603立昂技术7.137.2718.9519.683.83
000611ST 天 首4.731.933.413.543.81
300740御 家 汇3.724.7917.4718.133.80
600226*ST 瀚叶4.882.601.661.723.74
300821东岳硅材5.8329.6813.1213.613.73
000951中国重汽4.460.5538.1539.563.69
000698沈阳化工5.469.155.585.793.69
300370安控科技-1.3017.853.673.803.60
603599广信股份5.682.2717.7818.423.59
000338 潍柴动力3.831.3414.3814.903.59
002176*ST 江特5.051.112.012.083.59
300076GQY 视讯0.326.276.046.263.57
002612 朗姿股份4.681.579.9310.283.57
300828锐新科技3.9018.1429.3130.343.52
300579数字认证4.573.3053.0454.903.51
600211西藏药业5.608.0076.3379.013.51
300341麦克奥迪1.282.219.9210.263.47
300043星辉娱乐1.978.004.504.653.43
300280紫天科技5.043.2649.3951.053.37
000066中国长城5.132.7916.0516.593.36
300657弘信电子5.094.2317.5918.183.33
600448华纺股份4.987.114.084.223.33
000411英特集团4.247.2016.4216.973.32
300639凯普生物4.072.1543.8245.273.30
000603盛达资源3.762.4415.2215.723.30
002307 北新路桥4.062.986.456.663.29
002896中大力德3.521.8129.8730.853.29
603127昭衍新药4.881.4290.2493.203.28
300612宣亚国际7.669.2630.4831.473.25
300221 银禧科技-0.466.946.246.443.21
300231银信科技1.908.9610.9311.283.18
603730岱美股份6.140.5827.1428.003.18
300722新余国科6.6444.7728.8229.733.17
603728鸣志电器4.211.1020.1520.783.13
002849威星智能3.595.1814.8415.303.11
600081东风科技4.641.8810.9411.283.11
300009 安科生物3.562.3116.0616.563.10
300780德恩精工2.957.4919.6720.273.07
000428华天酒店4.643.523.723.833.07
603032德新交运3.831.9418.6619.233.04
002925盈趣科技3.742.2957.4259.153.02
002590 万安科技5.222.807.637.863.01
600556天 下 秀3.391.5518.6719.233.01
603557起步股份3.832.6110.2610.573.00
603786科 博 达5.361.7870.8672.982.99
603356华菱精工8.3810.8614.0614.482.99
603882金域医学4.460.85102.35105.402.98
300457赢合科技2.781.5129.0729.932.97
300197 铁汉生态-1.746.363.843.952.97
300124 汇川技术3.420.8252.2553.792.94
000550江铃汽车5.542.2715.7316.192.91
603650彤程新材3.912.4430.7031.592.89
603699纽威股份3.940.3414.8715.302.86
002656ST 摩 登4.792.091.921.972.82
000157中联重科2.850.928.078.302.80
300292吴通控股0.909.215.445.592.80
600540 新赛股份3.263.715.235.382.79
300791仙乐健康5.303.0599.82102.592.78
601233桐昆股份2.990.8114.7515.162.77
002563森马服饰6.581.328.048.262.76
300558贝达药业5.821.37111.38114.452.76
300344太空智造-0.185.585.385.532.75
002541 鸿路钢构5.232.2342.0843.232.74
600336澳 柯 玛2.592.576.566.742.71
300831派瑞股份0.0013.3520.9921.552.69
300555路通视信1.386.0010.0010.272.68
002046轴研科技3.862.568.388.602.67
300496中科创达3.402.4084.4486.702.67
600326西藏天路2.564.208.208.422.66
603116红 蜻 蜓3.230.857.167.352.65
002210*ST 飞马5.191.842.372.432.62
600115 东方航空3.881.005.215.352.61
600858 银座股份4.721.417.137.322.61
600238ST 椰 岛2.920.364.464.582.60
603598引力传媒3.332.3812.4212.742.59
300659中孚信息3.371.1549.6150.902.59
000910大亚圣象5.612.3818.7219.202.58
002662 京威股份5.463.664.144.252.56
002207准油股份5.692.046.887.062.56
300718长盛轴承1.7912.0418.8219.302.53
601778晶科科技3.424.346.496.652.53
000667美好置业3.801.713.733.822.52
601058赛轮轮胎2.911.504.144.242.51
600873 梅花生物3.571.295.675.812.51
600196复星医药4.042.8548.4749.682.49
002397梦洁股份2.883.215.235.362.49
000413东旭光电4.183.583.163.242.47
300167迪 威 迅-0.945.156.176.322.46
603392万泰生物1.602.39178.81183.202.45
603233大 参 林3.140.5281.2783.222.40
300464 星徽精密1.796.2719.9420.422.40
002870香山股份2.272.7823.3023.862.39
002352顺丰控股2.730.4479.0780.952.38
002390信邦制药5.745.566.847.002.37
603232格尔软件1.341.7332.5533.322.37
000993 闽东电力2.762.536.546.692.36
600418江淮汽车3.802.867.747.922.35
002407多 氟 多1.495.2811.3411.612.34
601965中国汽研1.990.8812.0412.322.34
300333兆日科技0.537.5411.0911.352.33
300033同 花 顺2.342.52150.22153.702.32
002371北方华创4.302.14156.41160.002.30
600178东安动力2.692.676.716.862.30
603828柯 利 达6.222.715.685.812.29
300325 德威新材-2.3417.883.683.762.29
002818富 森 美3.251.5515.2415.592.28
000830 鲁西化工3.631.859.219.422.28
300374中铁装配4.482.0817.1117.502.28
002392北京利尔2.602.135.405.522.26
300054鼎龙股份1.222.5816.2416.612.25
002151北斗星通4.487.5351.5352.692.25
300072三聚环保0.461.126.436.572.24
300073当升科技1.902.6437.7138.552.24
603345安井食品4.940.76167.85171.602.24
002946新 乳 业2.104.0718.1018.502.22
002897意华股份3.532.6432.9633.692.22
000551 创元科技2.131.268.929.122.22
300537广信材料2.567.2816.8517.222.20
000533顺钠股份4.493.583.193.262.19
600855航天长峰2.652.0515.8916.242.19
002698博实股份2.580.5912.4312.702.19
600419天润乳业2.392.5715.9216.272.17
300424 航新科技3.476.6817.2217.592.17
300262巴安水务-0.366.755.345.462.17
300018中元股份-0.435.446.877.022.15
002708光洋股份3.781.946.736.872.14
002309中利集团4.982.135.986.112.14
603387基蛋生物5.531.3336.0436.812.13
000738航发控制3.081.7719.3419.752.11
605066天正电气3.125.7814.2614.562.10
603678火炬电子3.592.8937.2838.062.10
300146 汤臣倍健1.971.6621.3321.782.10
300287飞 利 信0.7115.795.535.652.10
603866桃李面包2.470.5855.7256.882.09
600311*ST 荣华2.761.011.821.862.09
300117嘉寓股份-2.194.753.944.022.08
300302 同有科技1.694.7015.8716.202.08
002422科伦药业2.911.3223.5924.082.08
002827高争民爆2.792.0812.6312.892.07
002030达安基因1.642.9832.7133.392.07
300723一 品 红3.103.4043.0643.952.07
002007华兰生物2.391.3349.0250.032.06
002277友阿股份4.754.764.754.852.06
600831广电网络2.691.827.878.032.06
000552 靖远煤电3.352.642.722.782.06
300852四会富仕0.877.9693.2095.112.05
300149量子生物3.601.6320.5921.002.01
002225濮耐股份2.742.984.784.882.01
600986科达股份3.302.884.915.012.00
603155新 亚 强2.8012.9632.3933.031.98
600887伊利股份2.331.1639.1639.931.98
300673佩蒂股份1.382.5933.8034.471.98
300243瑞丰高材0.332.0812.0512.291.97
300238冠昊生物1.932.7724.3624.841.96
600378昊华科技1.240.7820.7921.201.95
002162悦心健康2.891.703.493.561.95
002503搜 于 特4.045.662.782.831.95
300068南都电源2.722.8814.8215.111.94
603579荣泰健康2.360.4536.1536.851.94
300135宝利国际-1.5610.323.713.781.94
300853申昊科技3.128.5261.6162.801.94
002001新 和 成2.421.2131.1431.741.92
002833弘亚数控2.731.0936.8937.601.91
000582北部湾港2.090.4111.0411.251.88
603035常熟汽饰2.643.0814.1414.411.88
002532新界泵业1.681.057.157.281.88
600812华北制药2.721.4011.8812.101.87
002831裕同科技3.281.0434.6535.301.86
300012华测检测1.760.6323.8624.301.86
002281光迅科技2.511.5532.5133.111.86
603019中科曙光2.001.3939.4940.221.85
600198 大唐电信1.671.7611.3311.541.85
300347 泰格医药1.840.60100.64102.501.85
000753漳州发展2.893.493.143.201.85
600536中国软件1.322.0486.1587.741.85
300518盛 讯 达1.365.5330.0830.631.84
600343 航天动力3.741.719.809.981.84
600267 海正药业3.201.5016.7817.091.84
600506 香梨股份2.604.6910.4710.661.83
300233金城医药1.070.7428.7329.261.83
600621华鑫股份3.311.7119.0019.351.82
002800天顺股份4.495.0622.8523.271.82
601069西部黄金2.271.3614.6114.881.82
000703恒逸石化3.091.0211.7912.001.82
000403双林生物2.370.4434.3935.011.81
601116三江购物2.280.6113.2313.471.81
603059倍 加 洁1.192.1332.5033.091.81
600119ST 长 投4.960.618.538.681.81
605288凯迪股份1.983.58124.71126.961.80
603156养元饮品1.740.9124.1124.541.80
300294 博雅生物2.883.4236.9037.561.79
603668天马科技2.091.0710.0710.251.79
300539横河模具2.3910.758.859.011.78
002187 广百股份1.481.4610.7710.961.78
603079圣达生物1.491.2227.4127.901.78
002468申通快递2.050.3815.1815.451.78
000088盐 田 港2.931.355.875.971.77
300108吉药控股-3.369.594.524.601.77
603408建霖家居2.043.8619.1519.491.76
605088冠盛股份2.418.4619.6319.981.76
002430杭氧股份4.501.0021.4621.841.76
002064华峰氨纶3.281.607.737.871.76
600562国睿科技3.271.1818.0018.321.76
600529山东药玻2.873.6345.7246.521.75
603983丸美股份2.391.4866.1567.301.74
300155安 居 宝-0.876.827.847.981.73
002987京 北 方0.943.0953.7954.721.73
300053欧 比 特1.374.1912.3712.581.73
300591万 里 马3.7110.628.258.391.72
300430诚 益 通0.562.478.869.011.72
002189中 光 学1.261.3219.0119.341.71
603906龙蟠科技4.081.9025.5726.011.71