您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年9月25日)

2020-09-25 18:20:38 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3219.42点,收于五日均线之下,涨跌幅-0.12%,A股总成交额为5692.17亿元。到目前为止今日有230只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3219.42点,收于五日均线之下,涨跌幅-0.12%,A股总成交额为5692.17亿元。到目前为止今日有230只A股价格突破了五日均线,其中乖离率较大的个股有广哈通信、江龙船艇、新余国科等,乖离率分别为12.53%、11.71%、9.12%;恒久科技、好太太、【华鑫股份(600621)、股吧】等个股乖离率小,刚刚站上五日均线。

  9月25日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300711广哈通信20.0346.1615.7117.6812.53
300589江龙船艇19.8030.2224.4827.3511.71
300722新余国科19.9964.9739.6143.229.12
600617国新能源10.040.394.594.937.31
600505【西昌电力(600505)、股吧】9.962.077.838.397.12
600958东方证券10.003.8611.1211.886.85
002981【朝阳科技(002981)、股吧】10.019.7334.9437.256.61
002568百润股份10.011.7955.7059.366.57
002772众兴菌业9.951.748.959.506.12
002416爱 施 德10.013.898.509.015.98
603067振华股份10.021.836.767.145.68
300289利 德 曼8.8210.137.718.145.63
600303曙光股份9.975.183.974.195.54
000524岭南控股9.983.269.7410.255.28
002878元隆雅图10.022.7021.1922.295.18
600178东安动力9.944.537.067.414.96
000968蓝焰控股6.343.068.318.724.91
603386【广东骏亚(603386)、股吧】10.022.7816.7517.574.90
002562兄弟科技8.197.535.966.214.19
603161科华控股6.4411.9715.0715.704.19
002551尚荣医疗7.006.367.517.803.81
601198东兴证券6.051.6512.8513.333.77
002774快意电梯7.741.557.127.383.68
300719安达维尔11.7532.3822.4723.303.68
000559万向钱潮5.590.845.665.863.46
300178腾邦国际20.0724.056.847.063.28
000572ST 海 马5.041.272.832.923.25
300018中元股份5.6113.337.117.343.23
603657春光科技4.9311.0919.0219.603.05
000536*ST 华映5.031.292.032.092.96
002124天邦股份4.883.3116.0816.552.92
002259*ST 升达3.830.653.423.522.86
600532宏达矿业3.791.419.329.582.81
002709天赐材料5.854.4449.3050.682.79
603655朗博科技5.5510.0740.8742.002.75
002309中利集团3.402.396.226.392.70
603886元祖股份5.513.4319.2219.742.68
002280*ST 联络5.262.781.361.402.64
600638新 黄 浦4.930.776.436.602.61
300551古鳌科技4.418.2822.3822.962.61
300510金冠股份7.303.335.886.032.59
300513恒实科技5.356.3514.2114.572.56
300206理邦仪器4.415.4520.7921.312.50
603028赛 福 天7.354.0112.6913.002.44
603767中马传动4.552.208.318.512.41
300323华灿光电3.323.0110.9511.212.37
600818中路股份3.814.7710.9211.182.34
000721西安饮食4.8611.445.275.392.28
300503昊志机电3.124.8917.7918.192.25
300062中能电气9.4221.557.047.202.24
300014亿纬锂能5.561.9548.8849.962.20
000547航天发展3.443.2420.3220.762.18
603306华懋科技2.200.8816.8717.212.02
300424航新科技6.018.1018.3218.692.00
002699美盛文化2.921.856.927.061.96
002673西部证券3.751.489.499.681.96
603136天 目 湖6.266.1427.4628.001.96
600824益民集团4.580.934.034.111.93
002797第一创业3.456.8110.8911.091.82
600859王 府 井4.372.6349.2650.131.76
300802矩子科技4.887.4342.8743.601.71
601108财通证券2.364.0314.5114.761.69
600393粤泰股份4.463.242.762.811.66
600685中船防务6.593.4928.3228.781.64
600841上柴股份3.890.598.949.091.63
605318法 狮 龙2.6612.3922.4222.781.61
603239浙江仙通2.100.9614.8115.051.61
300566激智科技3.703.7835.3135.871.60
600452涪陵电力2.540.9518.6618.951.58
601231环旭电子2.230.9423.9324.301.56
002811郑中设计2.640.5610.3310.491.55
300124汇川技术3.590.9155.0955.941.54
300816艾 可 蓝8.665.0288.5189.861.53
300012华测检测2.450.7723.9124.271.52
000056皇庭国际3.241.083.453.501.51
002507涪陵榨菜1.890.9543.9944.651.50
600654ST 中 安2.520.811.611.631.49
600789鲁抗医药3.394.339.319.451.48
600573惠泉啤酒3.191.877.347.451.44
002871伟隆股份2.416.9718.8519.111.39
600563法拉电子2.431.4268.7069.651.39
603882金域医学0.560.6598.4899.841.38
002730电光科技2.705.0311.6511.811.37
603298杭叉集团4.230.8715.3015.511.35
002187广百股份3.383.0910.8611.001.33
002761多 喜 爱4.322.249.069.181.32
300452山河药辅1.751.7925.8126.151.30
000546金圆股份2.021.928.969.081.29
600771广 誉 远2.742.0215.9216.131.29
600066宇通客车3.300.4215.7615.961.28
300119瑞普生物2.394.1720.2920.541.24
002323*ST 雅博0.840.503.553.591.24
603686龙马环卫2.401.5221.4721.731.23
000950重药控股3.511.385.545.611.23
300357我武生物1.450.4155.8356.511.21
300530达志科技6.101.3141.2541.751.21
002795永和智控2.691.2214.7014.881.21
603559中通国脉3.923.0818.0618.281.21
000153丰原药业2.653.879.199.301.20
600918中泰证券2.586.0515.3315.511.19
603515欧普照明1.240.2625.8926.201.18
300828锐新科技6.5124.8831.0631.421.17
300406九强生物1.881.4019.3319.561.17
300733西菱动力2.4916.6324.3724.651.17
300171东 富 龙2.713.2818.7118.931.17
600662强生控股2.371.169.829.931.14
002967广电计量3.203.9429.0229.351.14
300413芒果超媒3.030.4863.9964.701.11
000885城发环境3.370.4310.6110.731.11
600525长园集团3.931.186.816.881.09
300536农尚环境3.562.0315.8316.001.07
300277海 联 讯1.551.1112.9413.081.07
002054德美化工4.353.667.367.441.06
300015爱尔眼科1.630.4747.5848.071.03
002512达华智能3.624.165.665.721.02
603708家 家 悦2.340.5136.8537.221.01
002027分众传媒4.380.817.787.861.00
000301东方盛虹2.280.676.236.291.00
300052中 青 宝4.095.3812.0912.210.99
000937冀中能源4.211.083.923.960.97
002816和 科 达2.540.8132.4432.750.95
002690美亚光电0.610.9147.3347.770.94
000096广聚能源2.320.3410.9411.040.93
000825太钢不锈3.290.493.743.770.91
300463迈克生物3.260.9348.7149.150.90
300484蓝海华腾5.819.7614.2614.390.90
603899晨光文具1.420.2567.1667.750.88
300138晨光生物1.151.5914.8715.000.87
000953*ST 河化2.480.434.914.950.86
603683晶华新材1.917.7214.8314.960.85
300550和仁科技3.830.8122.8623.050.85
002799环球印务4.382.6517.7117.860.82
600201生物股份1.440.7126.5626.770.81
300583赛托生物1.691.0829.2729.490.75
002748世龙实业2.060.977.387.430.73
002311海大集团2.190.5858.7759.200.73
600769祥龙电业0.820.526.086.120.69
002068黑猫股份1.931.435.235.270.69
000669*ST 金鸿4.730.921.761.770.68
000757浩物股份0.671.624.474.500.67
600735新 华 锦2.881.656.036.070.66
601099太 平 洋1.673.684.224.250.66
603300华铁应急1.480.536.806.840.65
601881中国银河2.630.4912.7912.870.64
002399海 普 瑞0.920.3122.9123.060.64
000521长虹美菱0.631.323.173.190.63
300033同 花 顺0.382.39156.42157.390.62
603656泰禾光电2.520.6614.1614.250.62
002157正邦科技2.671.6818.3718.480.62
300408三环集团1.900.6627.7727.940.62
603609禾丰牧业1.080.4913.9914.080.61
300454深 信 服3.320.48201.33202.570.61
300792壹网壹创2.763.28134.28135.100.61
000039中集集团2.300.508.858.900.61
002820桂 发 祥1.030.4211.7411.810.56
002684*ST 猛狮5.051.003.933.950.56
600438通威股份2.101.1424.6724.810.55
002116中国海诚1.651.787.377.410.54
002841视源股份2.390.2495.5196.020.53
603277银都股份2.551.0512.4212.490.53
002685华东重机0.800.655.005.030.52
600119ST 长 投3.190.508.708.740.51
603301振德医疗2.417.6067.2167.550.50
000686东北证券2.011.6210.0810.130.50
002707众信旅游3.092.669.289.330.50
002404嘉欣丝绸1.811.216.176.200.49
603127昭衍新药0.730.6488.8289.250.48
002938鹏鼎控股1.181.4157.1057.370.48
002118紫鑫药业0.961.474.184.200.48
603319湘 油 泵3.903.1533.9534.110.48
603177德创环保1.240.568.948.980.47
002493荣盛石化2.920.3718.9519.040.46
002926华西证券2.181.8312.1312.190.46
300450先导智能1.301.3246.3946.600.46
000166申万宏源1.700.325.375.390.45
600318新力金融2.264.0511.2811.330.44
600650锦江投资3.610.599.739.770.43
600290*ST 华仪5.072.941.441.450.42
000587*ST 金洲2.050.841.481.490.40
601375中原证券1.450.845.575.590.40
601211国泰君安1.870.5318.4318.500.38
002701奥 瑞 金2.360.555.615.630.36
300517海波重科0.812.8119.7419.810.35
300636同和药业1.290.8534.5134.620.32
002877智能自控0.611.178.168.190.32
000932华菱钢铁0.390.635.155.170.31
002312三泰控股2.841.286.136.150.29
601688华泰证券1.260.6720.8120.870.27
603288海天味业0.650.13156.94157.350.26
002671龙泉股份1.500.544.724.730.25
600480凌云股份1.880.829.719.730.25
002478常宝股份2.480.844.944.950.24
600837海通证券1.840.7514.3614.390.24
600521华海药业0.950.6635.9236.000.23
600594益佰制药0.490.686.116.120.23
002714牧原股份0.330.8073.7873.950.23
601990南京证券1.211.4214.1814.210.23
300368汇金股份2.5713.9822.2822.330.22
002352顺丰控股0.980.3277.1377.300.22
601162天风证券1.081.926.546.550.21
601377兴业证券1.811.418.418.430.21
002988豪美新材2.553.8316.8816.920.21
601788光大证券2.241.4422.3422.390.21
300482万孚生物0.551.0284.5984.760.20
600814杭州解百2.670.476.146.150.20
002462嘉 事 堂0.330.8014.9514.980.19
002726龙大肉食1.692.2510.1810.200.18
300116坚瑞沃能3.156.143.593.600.17
600643爱建集团0.960.518.408.410.17
600778友好集团0.001.635.535.540.14
000895双汇发展0.450.5051.2651.330.14
600222太龙药业1.760.895.765.770.14
600636国新文化2.660.8812.7312.750.13
002066瑞泰科技4.411.2310.1710.180.12
603330上海天洋1.311.0626.1726.200.11
603939益丰药房0.440.4699.5999.700.11
002879长缆科技0.860.8616.4016.420.11
603187海容冷链2.521.1150.9050.950.10
000913钱江摩托1.120.8925.3025.320.09
600595ST 中 孚3.810.632.182.180.09
600538国发股份1.821.866.716.720.09
600377宁沪高速0.110.129.479.480.08
600539ST 狮 头1.140.217.117.120.08
603085天成自控1.841.659.419.420.06
002319*ST 乐通0.910.197.807.800.05
002962五方光电0.990.7821.4821.490.05
002939长城证券1.621.2613.1913.200.05
600621华鑫股份1.681.5019.9219.930.04
603848好 太 太2.293.3315.6315.640.04
002808恒久科技0.093.1410.8910.890.04