您现在的位置是:首页 > 股票理财

股票理财

今日突破年线个股乖离率排名一览(2020年12月1日)

2020-12-02 08:45:34 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3451.94点,收于年线之上,涨跌幅1.774%,A股总成交额为8645.37亿元。到目前为止今日有124只A股价格突破了年线,其中乖离率较大的

  证券时报?数据宝统计,截至今日下午收盘,上证综指3451.94点,收于年线之上,涨跌幅1.774%,A股总成交额为8645.37亿元。到目前为止今日有124只A股价格突破了年线,其中乖离率较大的个股有栖霞建设、信息发展、华资实业等,乖离率分别为8.02%、6.84%、6.56%;重药控股、赣粤高速、【皖新传媒(601801)、股吧】等个股乖离率小,刚刚站上年线。

  12月1日突破年线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)年线(元)最新价(元)乖离率(%)

600533栖霞建设10.0310.083.353.628.02
300469信息发展11.8915.6113.9214.876.84
600191【华资实业(600191)、股吧】10.048.505.876.256.56
600393粤泰股份5.617.242.853.015.53
002690美亚光电6.370.9444.8247.235.37
600155华创阳安9.995.1612.7513.435.32
000540【中天金融(000540)、股吧】10.003.043.353.525.03
000859【国风塑业(000859)、股吧】7.147.585.595.854.61
002652扬子新材10.081.883.773.934.11
300303聚飞光电5.413.416.006.244.04
300545联得装备5.926.5630.6831.853.82
002958青农商行8.028.915.205.393.71
002242九阳股份4.070.7832.7933.993.67
000609中迪投资10.083.095.485.683.57
603038华立股份3.541.2410.4610.823.41
300178腾邦国际3.985.454.304.443.30
000050深天马A3.461.8615.3915.863.05
002649博彦科技4.383.259.7310.022.95
300149睿智医药3.861.2616.2116.682.93
603936博敏电子10.039.2914.2914.702.89
000513丽珠集团3.111.0742.3343.502.76
600928西安银行9.9811.255.795.952.75
601998中信银行2.860.235.255.392.73
601860紫金银行9.9811.104.514.632.72
300787海能实业4.616.2643.5444.722.70
000425徐工机械6.253.025.635.782.61
600903贵州燃气4.431.6911.9412.252.60
600380健 康 元3.141.0614.1014.452.49
002106莱宝高科4.603.2111.7712.052.37
300076GQY 视讯2.551.975.515.642.35
300344太空智造2.832.354.965.082.33
002918蒙娜丽莎3.814.4928.4929.152.31
600015华夏银行2.300.496.536.682.29
300281金明精机2.302.496.977.122.10
000563陕国投A5.052.273.873.952.04
600302标准股份2.731.124.434.521.99
002400省广集团2.473.206.116.231.99
300418昆仑万维3.904.0122.4622.901.96
300688创业黑马2.194.8923.8124.271.95
002332仙琚制药3.962.8913.6613.921.94
600612老 凤 祥2.610.9547.5048.391.86
601162天风证券2.646.496.116.221.77
600830香溢融通2.872.615.996.091.72
002425凯撒文化2.182.888.758.901.71
600645中源协和1.830.8722.4322.801.65
600137浪莎股份2.400.6315.5415.801.65
300780德恩精工1.602.4319.3719.681.59
002177御银股份4.004.365.125.201.57
603385惠达卫浴1.690.8312.4312.621.53
600986科达股份1.681.184.774.841.52
600306*ST 商城3.340.714.884.951.52
002453华软科技1.740.945.195.261.44
300640德艺文创2.321.858.698.811.43
300193佳士科技2.151.007.958.061.33
600379宝光股份1.380.605.785.861.30
601999出版传媒1.951.416.696.781.29
601900南方传媒3.281.159.329.441.28
300440运达科技2.450.919.529.631.13
000616海航投资3.031.842.692.721.11
600695绿庭投资6.9013.337.517.591.08
601595上海电影3.610.9112.5112.641.06
300306远方信息1.712.0611.1611.281.06
603098森特股份1.050.339.569.661.05
600643爱建集团2.541.468.388.471.02
002166莱茵生物1.902.518.488.561.00
601098中南传媒1.390.4910.8010.910.98
601101昊华能源0.970.994.144.180.98
300031宝通科技2.761.7920.3120.500.95
300288朗玛信息2.281.6612.8712.990.94
300013新宁物流1.411.567.117.170.83
300645正元智慧0.961.2215.5815.710.83
000070特发信息0.971.5710.3810.460.78
600028中国石化0.950.124.204.230.77
000970中科三环0.811.669.919.990.77
300679电连技术1.031.1036.9037.180.76
300698万马科技0.802.6118.7518.880.68
300328宜安科技1.071.3310.3410.410.67
300701森霸传感1.200.7733.4833.700.65
600250南纺股份2.171.976.076.110.65
002344海宁皮城0.950.484.204.230.65
601988中国银行1.820.123.343.360.64
300266兴源环境1.911.613.713.730.61
002019亿帆医药4.672.8121.3921.520.61
603289泰瑞机器1.840.658.798.840.60
600867通化东宝0.670.8013.5213.600.57
300528幸福蓝海3.032.417.097.130.57
600281太化股份1.000.604.014.030.56
600004白云机场0.860.8315.0815.160.54
002034旺能环境1.260.5816.7816.860.48
600098广州发展0.680.195.935.960.48
000567海德股份7.636.0410.3910.440.47
002826易明医药1.361.0011.1211.170.46
002435长江健康0.740.224.054.070.44
600460士 兰 微0.681.2616.1316.200.42
600021上海电力0.540.257.447.470.41
600284浦东建设0.630.446.406.430.41
002574明牌珠宝0.620.604.864.880.40
002811郑中设计0.700.3310.0910.130.38
002561徐 家 汇1.150.307.877.900.38
002277友阿股份0.500.564.024.030.37
000605渤海股份2.250.976.346.360.36
300074华平股份1.251.584.844.860.34
603969银龙股份1.710.754.164.170.32
600837海通证券1.931.2613.7213.760.30
603309维力医疗0.680.4013.2613.300.28
000801四川九洲0.870.395.765.780.28
300211亿通科技1.760.817.487.500.27
300601康泰生物5.192.16142.94143.330.27
002346柘中股份0.660.3310.7010.730.26
600248延长化建0.240.434.134.140.21
300164通源石油0.225.774.644.650.20
603357设计总院1.490.5410.2110.230.20
002633申科股份0.240.788.398.410.19
601019山东出版0.630.206.366.370.18
002566益盛药业1.150.667.057.060.17
603880南卫股份0.320.5512.5012.520.15
002426*ST 胜利0.500.942.032.030.09
002131利欧股份0.582.443.453.450.09
603297永新光学0.450.8037.5937.620.09
603368柳药股份1.360.7223.8823.900.09
600033福建高速0.360.342.772.770.07
601801皖新传媒0.950.445.295.290.05
600269赣粤高速1.130.703.573.570.05
000950重药控股0.920.265.475.470.05

今日突破年线个股乖离率排名一览(2020年12月1日)