您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年3月26日)

2021-03-29 08:46:32 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3418.33点,收于五日均线之上,涨跌幅1.63%,A股总成交额为7477.77亿元。到目前为止今日有900只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3418.33点,收于五日均线之上,涨跌幅1.63%,A股总成交额为7477.77亿元。到目前为止今日有900只A股价格突破了五日均线,其中乖离率较大的个股有和顺电气、美邦服饰、药石科技等,乖离率分别为11.67%、10.29%、8.87%;海螺水泥、三雄极光、【杰赛科技(002544)、股吧】等个股乖离率小,刚刚站上五日均线。

  3月26日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300141和顺电气20.0514.288.319.2811.67
002269美邦服饰10.290.731.751.9310.29
300725药石科技20.004.10143.07155.768.87
002776柏 堡 龙10.039.353.443.738.43
003022【联泓新科(003022)、股吧】10.0110.8827.1429.237.70
603976正川股份10.002.7838.1240.937.38
000809铁岭新城9.941.621.851.997.34
600173卧龙地产10.091.474.474.807.29
600630龙头股份10.041.645.125.487.11
300477合纵科技10.734.984.534.857.11
601633长城汽车9.990.7328.9230.957.02
002044美年健康10.021.7614.9816.037.00
002959小熊电器10.004.2975.8881.156.95
603713密尔克卫7.812.26115.31123.116.76
000040【东旭蓝天(000040)、股吧】10.1011.472.963.166.61
000609【中迪投资(000609)、股吧】10.132.373.884.136.55
002060粤 水 电10.064.963.493.726.47
002687乔 治 白8.655.715.666.036.46
600529山东药玻8.836.3938.6641.156.44
000037深南电A10.0013.2510.7711.446.26
603080新疆火炬9.993.2111.5012.226.24
002271东方雨虹8.062.3547.0750.006.22
002340格 林 美10.0113.418.489.016.20
002907华森制药10.040.9911.5712.286.17
002192融捷股份10.016.1146.1749.016.16
600710苏 美 达10.093.715.666.006.04
300751迈为股份10.232.91457.34484.986.04
600794保税科技10.143.873.593.805.91
002090金智科技9.970.957.618.055.75
002791坚朗五金7.511.29154.75163.585.71
600499科达制造10.043.479.6510.195.64
002626金 达 威9.553.0336.4238.445.55
002912中新赛克8.203.7346.4248.975.50
002202金风科技9.994.9713.8814.645.48
605169洪通燃气10.0121.1220.8521.985.42
002460赣锋锂业7.434.8394.7799.905.42
002709天赐材料6.156.7778.2882.505.40
002118紫鑫药业10.1710.273.093.255.31
300474景 嘉 微9.046.9378.4382.505.19
600780通宝能源10.061.793.643.835.10
000922佳电股份9.987.429.149.594.90
300502新 易 盛7.004.4139.9341.884.88
002193如意集团7.362.255.986.274.78
300357我武生物5.671.7755.8758.534.77
300131英唐智控7.7210.567.868.234.73
600563法拉电子7.111.0695.71100.204.69
603799华友钴业7.883.7165.9269.004.67
003027同兴环保10.0027.4045.8647.974.61
603517绝味食品6.320.8174.6278.004.53
300763锦浪科技6.602.78133.52139.484.47
002564天沃科技9.913.783.503.664.45
300901中胤时尚5.3626.3819.2120.064.41
002833弘亚数控9.803.8054.7557.164.39
002756永兴材料10.005.1741.9543.784.36
603393新天然气6.783.1421.3022.214.29
002585双星新材10.035.2311.4811.964.16
300750宁德时代7.571.75301.13313.624.15
600211西藏药业7.113.2946.4348.344.12
603683晶华新材6.152.8515.7416.394.12
600765中航重机5.832.9617.4518.154.01
300840酷特智能4.1320.3715.5316.153.99
600885宏发股份4.680.9947.1548.993.91
002643万润股份6.921.4517.1017.773.91
601689拓普集团7.711.2331.9933.243.90
600778友好集团4.221.833.803.953.84
600310桂东电力9.953.334.474.643.80
600249两 面 针6.053.385.075.263.79
300568星源材质4.972.6125.4426.403.76
603587地素时尚6.656.8919.7820.523.75
002499*ST 科林4.830.926.076.303.72
002486嘉 麟 杰4.334.433.023.133.71
600702ST 舍 得5.001.8671.9774.603.65
002531天顺风能9.954.939.289.613.51
000568泸州老窖6.741.01217.32224.913.49
002009天奇股份4.355.679.289.603.49
600276恒瑞医药4.570.7188.1591.223.49
603185上机数控8.696.64127.52131.953.47
002911佛燃能源6.901.6418.2818.903.40
300040九洲集团11.7514.327.918.183.39
002230科大讯飞5.942.7146.0647.603.34
300659中孚信息4.762.3035.3636.543.33
002850科 达 利5.951.8362.7164.793.32
002272川润股份5.5721.355.886.073.30
000615奥园美谷7.775.8111.0111.373.27
600552凯盛科技10.016.008.198.463.25
002205国统股份5.923.687.277.513.24
000528柳 工6.614.649.219.513.23
600115东方航空6.621.405.465.643.22
601718际华集团4.101.532.702.793.18
601888中国中免4.830.60303.83313.433.16
600237铜峰电子5.9512.025.705.883.16
600438通威股份4.472.8531.0532.033.16
603693江苏新能9.989.6413.1413.553.14
002650ST 加 加5.090.725.405.573.11
000799酒 鬼 酒4.603.34140.41144.773.11
002348高乐股份4.714.971.942.003.09
300779惠城环保5.515.8519.1419.733.07
002992宝明科技5.527.2824.1224.863.06
000419通程控股5.031.264.454.593.05
002938鹏鼎控股3.841.5735.1636.223.02
603456九洲药业4.741.2436.4637.553.00
603156养元饮品4.480.2424.9125.652.96
600493凤竹纺织4.242.284.784.922.93
300149睿智医药4.791.5111.9012.252.91
000996中国中期5.047.1110.5310.832.89
000791甘肃电投10.074.254.784.922.89
600098广州发展7.011.496.386.562.89
603816顾家家居4.100.5879.4781.752.87
600586金晶科技5.443.116.416.592.87
300153科泰电源7.923.695.435.592.87
600138中 青 旅4.174.6412.8713.232.80
002475立讯精密6.171.6633.9734.922.79
300480光力科技6.191.6815.5315.962.77
002989中天精装5.882.3441.3642.502.76
300318博晖创新6.023.348.068.282.76
601919中远海控8.381.9911.9512.282.74
002982湘佳股份6.224.3255.3756.892.74
002514宝馨科技7.0116.394.464.582.74
601865福 莱 特4.313.0526.1726.882.73
601778晶科科技5.059.196.696.872.72
600784鲁银投资6.522.685.735.882.69
300433蓝思科技3.480.9625.1925.852.60
601636旗滨集团8.041.9812.5712.902.59
603489八方股份4.260.50178.88183.512.59
600258首旅酒店6.111.5625.7226.392.59
300782卓 胜 微3.431.22575.69590.592.59
300035中科电气3.212.2910.3310.602.57
600801华新水泥3.851.0522.6223.202.56
002415海康威视5.970.4352.0753.402.56
002779中坚科技3.321.2410.6110.882.54
002410广 联 达3.730.9061.5763.132.54
300841康华生物4.673.02381.39391.002.52
300014亿纬锂能8.652.6173.2875.132.52
600692亚通股份3.933.597.477.662.52
000430张 家 界3.944.375.675.812.51
000786北新建材5.980.8342.5243.582.49
601611中国核建7.202.347.998.192.48
002287奇正藏药3.150.4823.6524.232.47
002569ST 步 森5.010.838.388.592.46
600509天富能源4.146.045.645.782.45
300059东方财富3.203.7427.4328.102.44
605007五洲特纸3.6014.9322.2122.752.43
300648星云股份4.942.7426.3627.002.43
002129中环股份3.181.8929.1129.812.42
002138顺络电子4.691.6533.9834.802.40
601816京沪高铁3.800.445.605.732.39
300032金龙机电4.121.085.195.312.39
002240盛新锂能5.094.5820.3720.862.39
600487亨通光电4.151.0412.2712.562.38
002488金固股份4.572.557.157.322.38
603606东方电缆6.192.2622.6323.172.38
601012隆基股份4.442.3178.5780.422.36
300861美畅股份3.664.3852.3053.532.35
600456宝钛股份4.701.7638.7539.662.34
600872中炬高新4.061.3847.6048.702.31
002459晶澳科技3.012.6926.4127.012.27
300453三鑫医疗3.103.6716.2816.652.26
300124汇川技术6.000.8484.5986.502.26
600163中闽能源7.445.285.095.202.24
300662科锐国际5.180.4051.0452.162.20
300601康泰生物4.471.13135.38138.342.18
002158汉钟精机6.071.7923.2423.752.18
002307北新路桥3.381.614.804.902.17
603218日月股份7.220.7033.0233.732.16
002493荣盛石化2.140.5827.0527.632.14
002773康弘药业3.080.4036.0036.772.13
000533顺钠股份3.334.413.043.102.11
000425徐工机械9.993.127.347.492.10
603027千禾味业2.201.0335.8836.632.09
300551古鳌科技2.972.4525.4726.002.09
601886江河集团6.191.488.068.232.08
300807天迈科技5.5512.2827.1927.762.08
002048宁波华翔4.162.1318.1618.542.08
002438江苏神通4.621.9113.1013.372.08
300481濮阳惠成5.901.2322.0022.452.06
002594比 亚 迪6.072.87167.54170.992.06
601877正泰电器4.600.5335.6536.382.06
002575*ST 群兴5.000.403.503.572.06
300878维康药业4.137.9950.9151.952.05
603969银龙股份2.280.904.394.482.05
002497雅化集团3.925.8316.9017.252.05
002073软控股份4.552.384.514.602.04
605376博迁新材8.3313.9549.6950.702.03
601615明阳智能5.443.7218.6118.982.01
600172黄河旋风3.571.833.133.191.98
600183生益科技3.190.9222.5422.981.97
603333尚纬股份2.932.616.216.331.97
002750龙津药业3.031.357.998.151.95
300223北京君正4.492.5054.1255.181.95
601700风范股份3.501.334.644.731.94
000858五 粮 液3.890.61260.90265.951.94
000705浙江震元2.911.346.947.071.93
603583捷昌驱动4.491.3168.3069.621.93
300274阳光电源5.647.2365.0666.311.92
002565顺灏股份3.322.674.284.361.92
000400许继电气4.923.6215.6815.981.91
300262巴安水务5.605.943.893.961.90
002623亚 玛 顿4.001.3033.9634.601.90
002740爱 迪 尔2.372.624.674.761.88
002832比音勒芬2.001.7319.0619.421.88
300573兴齐眼药2.761.4085.6187.211.87
300476胜宏科技5.950.7722.3622.781.86
601727上海电气5.341.105.625.721.85
002283天润工业5.231.996.526.641.84
300204舒 泰 神4.120.427.948.091.84
002747埃 斯 顿3.211.7825.8626.331.83
000521长虹美菱2.986.243.733.801.82
600980北矿科技4.106.4016.2016.491.82
002007华兰生物3.140.9739.0439.751.81
300395菲 利 华5.971.4537.6838.361.80
601111中国国航4.620.848.909.061.80
300129泰胜风能6.9111.107.607.741.79
003020立方制药2.616.8631.6732.231.77
600796钱江生化2.991.114.744.821.77
300308中际旭创5.381.7336.2036.841.77
300510金冠股份2.520.955.205.291.77
600309万华化学4.191.48106.35108.231.76
601336新华保险2.260.6448.9949.851.75
002371北方华创1.871.07139.02141.451.75
300344立方数科5.111.414.254.321.74
600282南钢股份4.472.163.683.741.74
600982宁波能源9.976.023.793.861.74
300522世名科技4.041.3729.3529.861.74
000404长虹华意3.621.914.504.581.73
600177雅 戈 尔3.050.988.328.461.73
000862银星能源10.058.424.634.711.73
000610西安旅游3.427.5210.1010.271.72
603505金石资源3.871.1624.8225.251.72
605336帅丰电器3.085.0626.9827.441.71
601601中国太保2.690.6537.8638.511.71
000403双林生物2.320.3837.2637.891.70
603086先达股份3.441.5015.0915.351.70
605081太 和 水4.8617.8050.5251.381.69
002167东方锆业3.731.645.205.291.69
600549厦门钨业3.872.2217.9418.241.67
605288凯迪股份4.812.60113.51115.391.66
300442普 丽 盛2.630.9854.5255.421.65
603089正裕工业4.240.9710.8911.071.65
603390通达电气2.894.559.819.971.65
002276万马股份2.260.886.676.781.65
600979广安爱众4.383.683.293.341.64
002724海 洋 王4.132.078.198.321.64
002083孚日股份2.671.374.164.231.63
603396金辰股份5.201.8531.2331.741.63
601799星宇股份6.260.61186.34189.371.63
600676交运股份4.400.524.674.751.63
300382斯 莱 克4.101.129.009.151.62
603087甘李药业2.382.29126.27128.301.61
000669*ST 金鸿3.602.092.262.301.59
601599鹿港文化2.671.173.033.081.58
600926杭州银行3.370.6416.9317.201.58
300618寒锐钴业3.017.0666.1267.161.58
600161天坛生物2.860.5832.6333.141.56
600166福田汽车9.973.594.134.191.55
300215电 科 院5.132.036.466.561.55
002366台海核电2.2425.494.955.031.53
600057厦门象屿4.771.166.276.371.53
003023彩虹集团3.128.2329.2829.731.52
003021兆威机电3.245.4578.5779.761.52
300628亿联网络4.110.6964.9265.901.52
600218全柴动力2.962.448.909.031.51
002745木 林 森6.132.6413.4713.671.50
603458勘设股份3.802.2316.6816.931.50
300291华录百纳2.790.825.075.151.50
300254仟源医药2.390.635.926.011.49
600754锦江酒店2.930.6452.7053.481.48
600111北方稀土4.644.5418.4518.721.47
300501海顺新材6.212.9316.0116.251.47
002402和 而 泰3.012.1820.9121.221.46
002422科伦药业4.661.7422.1622.481.46
002831裕同科技1.990.3629.2629.691.46
000893亚钾国际2.141.2111.3211.481.45
600272开开实业2.461.216.997.091.43
600827百联股份2.091.2117.3617.611.43
600308华泰股份3.052.306.016.091.40
000155川能动力6.237.3211.6011.761.40
300430诚 益 通3.141.917.457.551.40
002218拓日新能7.165.155.025.091.39
300653正海生物2.470.8342.5243.111.39
300438鹏辉能源2.672.4015.9516.171.39
300358楚天科技4.571.4711.9712.141.39
300034钢研高纳3.491.3423.0923.411.39
000089深圳机场3.161.008.708.821.38
300776帝尔激光4.562.19115.02116.601.38
300316晶盛机电2.931.2532.2632.701.38
603960克来机电4.031.0729.5429.941.37
002226江南化工6.712.687.067.161.36
300081恒信东方2.041.028.408.511.36
600021上海电力6.614.898.288.391.35
002186全 聚 德2.800.7810.5010.641.35
600990四创电子3.250.7646.3646.981.34
600862中航高科3.570.6426.0426.391.34
603903中持股份4.665.0011.5411.691.33
601628中国人寿2.520.0831.7832.201.33
603681永冠新材3.336.2221.7522.041.32
003018金富科技3.2010.0812.4312.591.32
300762上海瀚讯2.821.5839.5440.061.30
600217中再资环6.494.315.835.911.30
002571德力股份2.150.778.929.041.30
300723一 品 红3.731.0052.1552.831.30