您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年4月22日)

2021-04-22 19:35:58 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3465.11点,收于五日均线之上,涨跌幅-0.23%,A股总成交额为7406.85亿元。到目前为止今日有425只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3465.11点,收于五日均线之上,涨跌幅-0.23%,A股总成交额为7406.85亿元。到目前为止今日有425只A股价格突破了五日均线,其中乖离率较大的个股有科泰电源、【腾信股份(300392)、股吧】、八一钢铁等,乖离率分别为13.89%、9.47%、7.46%;好利来、顺控发展、百合花等个股乖离率小,刚刚站上五日均线。

  4月22日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300153科泰电源20.0411.015.316.0513.89
300392腾信股份13.854.028.118.889.47
600581八一钢铁9.9811.604.725.077.46
600460士 兰 微10.008.6827.7129.697.15
002137实 益 达10.076.655.616.017.05
002885京 泉 华10.048.3913.4414.366.86
002587奥拓电子9.983.954.544.856.83
603416【信捷电气(603416)、股吧】9.994.1963.7267.916.58
002630华西能源9.929.622.602.776.37
603009北特科技10.042.815.806.145.94
300858【科拓生物(300858)、股吧】8.2610.1156.4859.795.85
002449国星光电7.889.438.829.315.53
003031【中瓷电子(003031)、股吧】6.8016.9963.6367.105.45
003026中晶科技10.0016.3280.9085.255.38
600808马钢股份7.022.943.623.815.31
300715凯伦股份7.524.0947.1449.595.19
002028思源电气7.463.5029.5731.105.16
300691联合光电8.674.5613.2413.925.15
601702华峰铝业8.7837.077.898.305.14
603324盛剑环境10.0029.0444.1746.435.13
600405动 力 源9.975.156.416.734.93
003042中农联合9.9931.0637.7039.514.81
300556丝路视觉6.977.2716.7317.504.63
002806华锋股份9.984.7910.2210.694.58
003012东鹏控股5.955.3320.2721.184.50
000932华菱钢铁5.873.267.948.304.48
300819聚杰微纤4.3223.3337.0338.604.25
603016新 宏 泰7.352.6830.1631.404.11
300941创识科技5.3826.8368.3371.074.01
002499*ST 科林5.071.025.996.223.91
603626科森科技5.592.989.289.643.83
300531优 博 讯5.655.0815.6916.273.67
002248华东数控10.0911.036.116.333.67
002316亚联发展6.897.744.344.503.64
000611ST 天 首4.902.232.903.003.59
002189中 光 学5.363.9216.9017.483.44
002119康强电子5.246.8210.0910.443.43
300820英杰电气5.435.6840.0241.383.41
300032金龙机电5.711.425.375.553.39
300003乐普医疗5.912.7328.1029.053.39
603218日月股份5.040.8934.3235.403.15
002066瑞泰科技5.072.059.659.953.11
002158汉钟精机4.241.2124.1124.843.04
300184力源信息5.936.563.994.113.01
002020京新药业4.022.4212.0612.412.92
300616尚品宅配3.580.6467.8169.782.91
002638*ST 勤上4.763.051.921.982.91
600725ST 云 维4.300.671.891.942.86
002859洁美科技4.251.6931.2532.142.83
300233金城医药4.112.3822.9423.582.81
300773拉 卡 拉5.516.3232.7833.702.81
300354东华测试4.384.7014.1614.552.78
603725天安新材3.941.327.968.182.76
000063中兴通讯4.351.9828.7429.532.76
300458全志科技3.168.0542.5143.682.74
300548博创科技5.253.2434.5335.472.73
002448中原内配7.0214.665.645.792.73
300085银 之 杰4.355.3615.8716.302.68
002918蒙娜丽莎2.972.1435.8336.792.67
002169智光电气5.037.098.138.352.66
600782新钢股份4.212.856.516.682.64
002351漫 步 者3.753.0315.1315.512.54
603203快克股份4.380.8926.5127.182.54
300916朗特智能3.989.5492.8095.142.53
601028玉龙股份3.870.6018.3418.792.46
000969安泰科技5.453.737.567.742.44
600268国电南自4.692.786.766.922.43
002171楚江新材3.441.377.637.812.39
300047天源迪科3.664.616.927.082.37
300541先进数通4.746.5416.3916.782.37
600172黄河旋风3.893.603.393.472.36
601500通用股份3.922.425.705.832.35
603636南威软件3.532.1610.3110.552.31
002540亚太科技4.041.745.035.152.30
600311*ST 荣华2.561.851.561.602.30
300610晨化股份3.232.6817.1717.562.30
002443金洲管道3.874.507.357.522.29
603788宁波高发4.411.7714.1114.432.28
002913奥 士 康2.871.0364.1265.572.26
300703创源股份3.862.9610.2710.502.24
002290禾盛新材4.752.907.347.502.24
300689澄天伟业5.383.5335.4636.252.23
600077宋都股份4.171.242.692.752.23
002123梦网科技3.091.7114.6815.002.18
002162悦心健康2.9412.836.516.652.15
002110三钢闽光3.672.288.578.752.15
300307慈星股份3.060.877.267.422.15
300296利 亚 德4.125.007.677.832.14
002131利欧股份7.065.652.672.732.09
000688国城矿业3.451.379.119.302.06
300645正元智慧2.774.6716.7317.062.00
600110诺德股份4.533.387.257.391.99
003041真爱美家2.4644.0136.3037.011.95
300394天孚通信4.761.4940.3341.121.95
300542新晨科技4.012.5011.9512.181.89
002962五方光电3.546.0217.2417.561.87
002256*ST 兆新3.801.461.611.641.86
603690至纯科技2.811.3532.0232.601.82
002346柘中股份2.821.0910.7410.931.81
000552靖远煤电5.153.453.013.061.80
603078江 化 微2.252.6628.1728.671.78
600340华夏幸福4.553.096.546.661.77
300046台基股份3.524.1218.1918.511.77
002267陕天然气2.740.576.626.741.75
300642透景生命3.211.1256.3057.281.75
002042华孚时尚1.730.505.205.291.73
300955嘉亨家化5.8330.8745.5146.301.73
300162雷曼光电3.612.765.375.461.71
300769德方纳米2.673.28131.75133.991.70
600306*ST 商城4.941.677.527.651.70
002117东港股份2.771.868.398.531.69
601258ST 庞 大3.250.761.561.591.66
603558健盛集团2.850.448.518.651.62
300953震裕科技3.6014.7271.0072.151.61
300130新 国 都3.743.9710.9111.091.61
300299富春股份2.583.095.875.961.60
002498汉缆股份2.690.673.763.821.60
300788中信出版2.493.0843.0243.711.59
300382斯 莱 克2.911.149.399.541.58
300502新 易 盛3.322.7942.3042.961.57
603031安 德 利3.090.9626.9427.361.57
600452涪陵电力3.271.5818.6818.971.56
002438江苏神通3.911.8713.0913.291.56
002003伟星股份2.171.486.947.051.56
600597光明乳业2.791.9018.8619.151.54
600256广汇能源2.921.323.123.171.54
300211亿通科技2.771.009.509.651.54
002643万润股份3.251.0017.1917.451.52
603901永创智能3.912.2413.1013.301.51
300160秀强股份2.871.806.376.461.48
300406九强生物3.751.2918.8119.081.46
300711广哈通信2.912.5513.2613.451.45
300096易 联 众2.382.867.627.731.44
300249依 米 康2.363.777.267.361.43
603005晶方科技2.022.0162.6563.551.43
000669*ST 金鸿2.971.872.402.431.42
300631久吾高科3.002.8919.3219.591.42
600584长电科技2.973.2035.6036.101.42
300942易瑞生物7.1530.7530.4330.861.41
002727一 心 堂2.510.9244.3845.001.40
600636国新文化2.940.8811.0711.221.39
300851交大思诺2.553.0534.8535.331.38
002779中坚科技2.561.7611.8512.011.37
605358立 昂 微2.1710.9182.9984.121.36
000016深康佳A2.621.356.186.261.36
300706阿 石 创2.532.3518.8319.081.33
600990四创电子2.260.8442.8343.401.32
601928凤凰传媒2.240.306.756.841.30
000898鞍钢股份3.400.964.804.861.29
002539云图控股2.533.389.629.741.29
600500中化国际2.030.895.465.531.28
300538同益股份3.143.6517.5117.731.28
300295三六五网2.451.7310.3210.451.28
300312邦讯技术5.9510.394.394.451.27
300063天龙集团2.703.304.894.951.27
600686金龙汽车3.935.877.317.401.26
300376易 事 特3.031.726.396.471.25
300086康芝药业2.4610.256.586.661.25
603499翔港科技3.391.628.438.531.23
002409雅克科技2.791.7057.8858.591.23
003025思进智能2.8018.0938.5138.981.22
600025华能水电2.040.305.936.001.21
300758七彩化学3.181.5421.7922.051.21
600289*ST 信通3.760.503.813.861.21
002045国光电器3.052.309.679.791.20
002318久立特材1.721.1813.9914.161.19
603311金海高科2.200.8411.4811.621.18
603633徕木股份2.490.9810.1910.311.18
300479神思电子2.551.1511.1211.251.17
600282南钢股份3.102.034.284.331.17
300072三聚环保2.050.885.905.971.15
000912泸 天 化2.660.594.204.251.14
603345安井食品1.970.48234.45237.131.14
003010若 羽 臣3.4015.1631.5831.941.14
000959首钢股份2.590.925.095.151.14
000972ST 中 基2.300.961.761.781.14
601003柳钢股份2.380.707.227.301.14
600820隧道股份1.880.815.365.421.12
600640号百控股3.541.4912.1512.291.12
300389艾 比 森2.642.558.078.161.12
600506香梨股份-0.535.527.497.571.10
603258电魂网络1.690.7727.3827.671.07
300660江苏雷利2.020.7119.5319.741.05
002154报 喜 鸟1.552.473.893.931.03
002528英 飞 拓2.180.583.713.751.02
002837英 维 克2.120.7618.5718.761.02
601231环旭电子2.490.7618.7718.961.01
600819耀皮玻璃3.281.245.305.350.98
000510新 金 路2.381.374.694.740.98
003019宸展光电1.685.0628.7329.010.97
603777来 伊 份3.181.9912.8612.980.96
003032传智教育5.7812.8022.5022.710.95
603030全筑股份2.050.664.444.480.95
603335迪 生 力2.040.734.464.500.94
300231银信科技2.452.607.867.930.94
603336宏辉果蔬1.862.549.799.880.94
603577汇 金 通1.760.529.159.240.94
600605汇通能源1.970.9612.8012.920.94
600228昌九生化2.631.3212.0012.110.93
300680隆盛科技3.082.3226.5126.750.91
002059云南旅游3.162.886.146.200.91
603063禾望电气2.291.5413.7113.830.90
300503昊志机电2.272.7012.0412.150.90
603268松发股份1.620.3617.3717.520.89
002502*ST 鼎龙1.720.732.932.960.89
601456国联证券2.188.5714.8614.990.87
300597吉大通信2.331.858.288.350.87
002599盛通股份1.701.214.144.180.87
300331苏大维格1.391.0421.7721.960.85
601958金钼股份2.670.416.106.150.85
603121华培动力2.864.3810.3310.420.85
000034神州数码2.571.8417.8417.990.84
603303得邦照明1.490.2312.1912.290.84
600997开滦股份1.952.136.746.800.83
600971恒源煤电1.821.596.116.160.82
600070浙江富润1.991.206.626.670.82
600428中远海特1.942.014.174.200.82
000547航天发展1.941.4217.7417.880.81
300310宜通世纪1.791.804.524.560.80
002955鸿合科技2.482.7720.9121.070.78
002354*ST 天娱2.630.483.103.120.78
601598中国外运1.951.464.664.700.77
000709河钢股份2.320.892.632.650.76
300330华虹计通1.662.179.129.190.75
603992松霖科技2.032.8117.9618.090.74
600007中国国贸1.290.1112.4312.520.72
603002宏昌电子1.213.867.487.530.72
300176派生科技2.061.096.386.430.72
603856东宏股份2.331.3713.4913.590.71
603757大元泵业1.571.0719.8620.000.70
603595东尼电子1.940.6819.3019.440.70
603181皇马科技2.160.3318.7618.890.70
000962东方钽业1.830.878.298.350.70
300489中飞股份2.392.8419.5619.700.70
002986宇新股份1.571.0733.9934.230.69
002903宇环数控1.313.1113.8613.960.69
002531天顺风能1.912.328.498.550.68
300235方直科技1.792.8211.3111.390.67
002061浙江交科1.420.485.665.700.67
002861瀛通通讯1.720.7318.2318.350.67
000977浪潮信息1.061.2527.4227.600.66
603929亚翔集成2.101.1610.6110.680.66
600560金自天正1.050.628.578.630.65
002278神开股份1.310.526.166.200.65
000529广弘控股1.620.586.246.280.64
600888新疆众和1.592.665.705.740.64
603803瑞斯康达1.590.458.878.930.63
002238天威视讯1.910.316.366.400.63
300126锐奇股份1.821.916.116.150.62
000708中信特钢1.090.3425.8025.960.62
603327福蓉科技1.131.0616.0616.160.61
601872招商轮船1.220.364.954.980.61
603876鼎胜新材1.890.3412.3512.420.60
300926博俊科技3.4124.7424.7524.900.60
600408ST 安 泰2.361.063.013.030.60
600566济川药业1.190.3819.4519.570.60
300494盛天网络1.581.6612.7612.840.60
600123兰花科创1.401.065.755.780.59
002515金字火腿1.791.215.095.120.59
002322理工环科1.220.5410.7210.780.58
000002万 科A1.290.5828.8529.020.58
002233塔牌集团1.241.5012.1912.260.57
601600中国铝业1.191.154.244.260.57
002766*ST 索菱1.170.754.314.330.56
300213佳讯飞鸿2.131.306.196.220.55
000717韶钢松山2.132.765.255.280.53
002992宝明科技1.295.0422.6022.720.53
000973佛塑科技1.200.644.184.200.53
600483福能股份1.380.409.509.550.53
600498烽火通信1.240.7118.6618.760.53
600050中国联通1.440.264.214.230.52
600303曙光股份1.792.313.953.970.51
603800道森股份2.100.359.189.230.50
002879长缆科技0.790.8415.3215.400.50
002484江海股份1.381.5913.9213.990.47
601088中国神华1.220.1419.8419.930.47
000663*ST 永林0.590.545.105.120.47
000807云铝股份2.023.7411.0611.110.47
002657中科金财1.651.4011.6311.680.46
600509天富能源3.045.516.076.100.46
300163先锋新材1.151.853.513.530.46
300009安科生物1.341.3918.1118.190.45
300129泰胜风能1.622.546.856.880.44
300112万讯自控2.211.708.738.770.44
600963岳阳林纸1.282.355.525.540.44
300870欧 陆 通1.7510.0156.8557.090.42
600145*ST 新亿1.420.211.421.430.42
000951中国重汽1.990.5434.7634.910.42
603931格 林 达1.896.1741.9542.130.42
000070特发信息1.130.797.167.190.42
300292吴通控股1.511.423.353.360.42
300137先河环保1.984.367.687.710.42
600019宝钢股份2.730.928.268.290.41
300883龙 利 得1.534.6013.1813.230.41
601918新集能源1.461.593.473.480.40
002796世嘉科技1.850.9610.9911.030.40
600231凌钢股份3.742.483.043.050.39
300852四会富仕1.744.3383.9884.310.39
002556辉隆股份1.551.789.779.810.37
002364中恒电气1.040.708.698.720.37