您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年7月26日)

2021-07-26 18:52:58 fx358财富网
  据统计,截至今日下午收盘,上证综指3467.44点,收于五日均线之下,涨跌幅-2.34%,A股总成交额为14185.84亿元。到目前为止今日有185只A股价格突破了五日均线,其中乖离率较大的个股

  据统计,截至今日下午收盘,上证综指3467.44点,收于五日均线之下,涨跌幅-2.34%,A股总成交额为14185.84亿元。到目前为止今日有185只A股价格突破了五日均线,其中乖离率较大的个股有海伦钢琴、通光线缆、联创股份等,乖离率分别为14.24%、14.02%、11.65%;仙鹤股份、时代出版、【硕贝德(300322)、股吧】等个股乖离率小,刚刚站上五日均线。

今日突破五日均线个股乖离率排名一览(2021年7月26日)

  7月26日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300329海伦钢琴20.0615.307.188.2014.24
300265通光线缆20.0412.929.7211.0814.02
300343联创股份17.4422.639.0510.1011.65
300762上海瀚讯20.0214.7527.2030.1610.88
300990【同飞股份(300990)、股吧】13.7029.9976.0682.898.99
600550【保变电气(600550)、股吧】9.922.973.994.328.27
002678珠江钢琴9.950.386.516.966.91
603679华体科技9.991.8015.5216.526.46
300958【建工修复(300958)、股吧】7.8426.3833.6435.625.89
600636国新文化9.233.5810.1710.775.88
002286保 龄 宝10.0411.4911.2111.845.64
600222太龙药业7.094.176.306.655.56
600280中央商场10.002.213.233.415.51
002516旷达科技9.924.025.165.435.19
600052浙江广厦7.893.363.653.834.99
300466赛摩智能7.977.196.076.374.91
600379宝光股份8.609.1310.1110.614.90
300988津荣天宇9.9720.8334.7536.394.72
002625光启技术7.495.9622.0923.104.58
300985致远新能5.0714.0726.5527.764.57
603477巨星农牧7.443.0910.8011.274.35
002265西仪股份6.413.317.007.304.23
002742三圣股份6.123.445.335.554.21
300539横河精密5.918.028.278.603.97
300112万讯自控5.378.899.6210.003.91
300395菲 利 华6.202.9948.2150.003.71
002269美邦服饰6.177.533.323.443.68
600725云维股份6.101.132.522.613.65
300699光威复材5.242.8269.4271.923.60
300799左江科技6.135.8461.9864.203.58
002278神开股份4.694.446.256.473.52
603131上海沪工5.371.8816.6917.273.50
300825阿 尔 特7.067.0228.7529.713.34
605006山东玻纤3.3419.9214.3814.863.31
300752隆利科技6.6225.4432.5733.643.27
300667必创科技5.213.6723.2524.013.25
601700风范股份5.171.714.144.273.24
300335迪森股份5.2511.075.445.613.05
300106西部牧业5.058.379.9010.192.97
002442龙星化工7.4214.978.168.402.97
300120经纬辉开5.048.489.7210.012.94
002180纳 思 达4.012.4634.0235.022.93
603507振江股份4.414.3823.9624.642.83
002606大连电瓷3.852.946.837.022.81
300553集智股份4.543.6432.2533.152.78
605003众望布艺3.205.9723.8624.522.77
300927江天化学4.5513.7531.1131.972.76
300471厚普股份6.3514.2517.2917.752.65
300407凯发电气4.043.027.527.722.60
002650ST 加 加5.072.227.087.262.60
301002崧盛股份3.176.3886.0388.262.59
002997瑞鹄模具4.599.8715.7816.192.57
300659中孚信息4.415.0036.0136.922.53
600651飞乐音响4.501.883.173.252.52
000055方大集团3.812.884.524.632.48
300857协创数据5.5910.1927.8328.512.45
300018中元股份5.0010.286.776.932.42
603929亚翔集成3.971.8310.7411.002.40
300355蒙草生态4.436.624.384.482.33
000980*ST 众泰2.843.176.736.892.32
603300华铁应急3.361.0612.3612.632.22
301023江南奕帆6.1216.0073.3674.962.18
002112三变科技4.003.137.137.282.10
605399晨光新材3.1713.0524.5725.072.03
002872ST 天 圣3.712.735.215.312.00
603877太 平 鸟4.950.8751.1452.131.94
603360百傲化学4.461.5614.2314.511.94
600652*ST 游久4.021.742.292.331.92
605305中际联合4.875.8150.9351.901.91
300532今天国际2.783.689.089.251.85
002786银宝山新3.982.686.947.061.70
603662柯力传感2.134.3719.8320.171.69
002706良信股份3.832.0620.5120.851.67
600135乐凯胶片3.632.666.746.851.63
002519银河电子3.101.573.933.991.63
603861白云电器3.131.238.778.911.62
000766通化金马1.893.385.315.401.62
300717华信新材2.703.2716.0716.331.61
300491通合科技5.429.5317.2417.521.60
600130波导股份2.831.923.573.631.57
002724海 洋 王2.351.5915.0315.261.56
002206海 利 得3.753.296.816.921.56
300687赛意信息2.564.5920.5020.811.49
002943宇晶股份4.9115.4319.1619.451.49
600975新 五 丰2.602.876.226.311.48
002571德力股份2.245.897.187.291.48
603856东宏股份4.082.8312.3212.501.44
300713英 可 瑞4.2714.0220.7020.991.41
600375汉马科技4.208.7311.2511.411.40
002879长缆科技3.961.1716.0516.271.40
002319乐通股份3.933.7113.8314.001.26
002140东华科技3.838.8412.0512.201.24
603416信捷电气3.781.7367.2268.041.21
300910瑞丰新材2.483.3580.7381.701.20
603685晨丰科技2.111.1312.4512.601.19
002120韵达股份3.881.0414.2914.461.18
301031中熔电气3.9212.77144.34146.001.15
300373扬杰科技4.495.0755.2155.831.13
603655朗博科技1.811.8819.9820.201.12
300256星星科技3.645.745.645.701.10
002163海南发展2.541.1816.4016.581.09
000505京粮控股2.002.317.087.151.02
300791仙乐健康5.693.4457.6158.180.99
000636风华高科2.294.3337.0937.450.97
600182SST 佳通2.891.3915.4915.640.97
002686亿 利 达1.770.655.705.750.95
000716黑 芝 麻1.532.173.293.320.91
002860星 帅 尔3.804.7418.9519.120.90
300535达威股份2.994.6514.6714.800.89
002318久立特材1.212.1410.7810.870.83
300721怡达股份2.684.6650.1150.510.79
002267陕天然气1.340.316.766.810.77
300365恒华科技2.813.478.358.410.77
002149西部材料2.328.1117.0617.190.76
300568星源材质4.194.6941.2541.560.75
300084海默科技1.792.494.534.560.75
603081大丰实业2.380.3810.6610.740.75
000544中原环保1.780.746.256.300.74
300422博 世 科1.792.489.059.110.71
002364中恒电气3.295.809.369.430.70
603922金 鸿 顺1.050.6615.2215.330.70
000875吉电股份1.512.915.335.370.67
002098浔兴股份1.781.846.256.290.67
000668荣丰控股1.980.7115.8916.000.67
002560通达股份3.213.285.755.790.66
300580贝 斯 特2.062.7321.1321.270.64
002629ST 仁 智3.271.792.512.530.64
600448华纺股份0.941.523.193.210.63
600896*ST 海医4.971.293.994.010.60
600767ST 运 盛5.080.276.176.210.58
300252金 信 诺1.674.188.498.530.49
300901中胤时尚1.565.6315.5815.650.46
002832比音勒芬2.280.9724.1224.230.46
002969嘉美包装0.830.494.834.850.46
002726龙大肉食1.510.819.359.390.45
300475聚隆科技0.410.4924.1624.260.42
300726宏达电子2.434.9182.1682.500.41
002189中 光 学1.032.4516.6016.670.40
002156通富微电3.193.9322.2722.350.37
002166莱茵生物0.921.137.647.670.37
601101昊华能源1.333.316.076.090.36
601778晶科科技1.081.585.625.640.36
000597东北制药1.340.685.275.290.34
002771真 视 通2.021.2410.5710.610.34
600979广安爱众0.680.672.972.980.34
002627宜昌交运2.692.796.096.110.33
002730电光科技1.721.0910.6110.640.32
600903贵州燃气1.350.418.968.990.31
600193创兴资源1.410.848.598.620.30
603188亚邦股份2.710.685.295.310.30
300203聚光科技1.081.1511.1711.200.29
600967内蒙一机0.591.9110.1910.220.27
300423昇辉科技0.731.2711.0511.080.27
000852石化机械0.880.714.604.610.26
603226菲林格尔1.090.426.486.500.25
600160巨化股份1.332.4812.1512.180.23
002582好 想 你1.952.719.419.430.21
300565科信技术0.993.5013.2513.280.21
002306中科云网0.350.632.852.860.21
603677奇精机械1.351.4911.9711.990.20
601988中国银行0.330.063.043.050.20
300180华峰超纤1.164.805.245.250.19
002775文科园林1.670.774.264.270.19
002691冀凯股份1.171.074.304.310.19
300109新 开 源3.375.2916.2516.280.18
002272川润股份1.615.075.665.670.18
000737南风化工1.901.869.119.130.18
603368柳药股份0.241.0120.6920.720.14
600764中国海防0.541.2127.8427.880.14
605018长华股份1.393.9113.0713.090.12
603800道森股份1.980.6710.8210.830.11
000061农 产 品0.740.445.455.460.11
601949中国出版0.710.505.635.640.11
000410ST 沈 机0.490.124.084.080.10
002151北斗星通0.153.0141.2241.260.09
600844丹化科技2.163.034.734.730.08
002999天禾股份1.263.827.247.250.08
603101汇嘉时代0.610.234.954.950.08
000019深粮控股0.812.267.497.500.08
600901江苏租赁0.200.295.095.090.08
002806华锋股份1.567.2413.0113.020.06
600865百大集团1.951.118.358.350.05
300322硕 贝 德1.503.0212.1512.150.03
600551时代出版0.810.397.507.500.03
603733仙鹤股份1.450.7439.9739.980.02