您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年10月11日)

2021-10-11 19:08:50 fx358财富网
  据统计,截至今日下午收盘,上证综指3591.71点,收于五日均线之上,涨跌幅-0.01%,A股总成交额为9918.99亿元。到目前为止今日有317只A股价格突破了五日均线,其中乖离率较大的个股

  据统计,截至今日下午收盘,上证综指3591.71点,收于五日均线之上,涨跌幅-0.01%,A股总成交额为9918.99亿元。到目前为止今日有317只A股价格突破了五日均线,其中乖离率较大的个股有力量钻石、百洋医药、三维股份等,乖离率分别为12.18%、10.64%、7.92%;华图山鼎、爱慕股份、【耀皮玻璃(600819)、股吧】等个股乖离率小,刚刚站上五日均线。

今日突破五日均线个股乖离率排名一览(2021年10月11日)

  10月11日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

301071【力量钻石(301071)、股吧】18.1333.89213.94239.9912.18
301015【百洋医药(301015)、股吧】13.1021.9925.9928.7510.64
603033三维股份10.011.9528.2030.437.92
300439美康生物12.106.7818.1219.467.38
600620【天宸股份(600620)、股吧】10.020.899.6310.327.14
600971恒源煤电10.034.338.208.787.13
603519立霸股份8.662.5112.9113.806.91
001208华菱线缆9.9721.9615.4816.546.86
605011杭州热电10.0132.9424.1925.836.77
600435北方导航10.005.479.6010.236.56
600487亨通光电10.006.5413.9414.856.54
600660福耀玻璃6.381.9243.3845.855.69
300317珈伟新能9.5110.107.437.835.38
603800道森股份10.016.1317.4418.365.29
600885宏发股份6.821.3463.2466.555.23
600078*ST 澄星5.085.206.296.625.21
301047义翘神州5.845.78387.23407.205.16
002214大立科技5.802.7922.9424.094.99
603110东方材料6.020.8530.2831.724.76
300696爱 乐 达6.476.3145.5447.704.75
603713密尔克卫5.450.5391.4595.774.73
300285国瓷材料4.880.7441.9343.874.64
605108同 庆 楼6.784.1618.8419.704.54
600038中直股份6.772.3756.4659.004.50
003009中天火箭4.696.8555.3957.804.36
600265*ST 景谷4.980.1821.0021.914.31
300913兆龙互连6.3313.4225.6226.704.23
603993洛阳钼业5.661.826.116.353.96
002624完美世界4.652.6115.1615.763.94
002313日海智能4.522.3611.1211.553.87
600145*ST 新亿5.021.132.222.303.79
603020爱普股份3.794.9014.7615.323.78
000585*ST 东电4.971.891.831.903.71
002857三晖电气7.495.2516.0616.643.62
002212天 融 信5.411.0216.1916.773.61
600976健民集团5.531.9741.9843.483.58
000506中润资源6.674.593.403.523.53
300504天邑股份3.751.3116.3216.893.48
300618寒锐钴业4.504.0575.5978.213.47
603555ST 贵 人4.101.212.953.053.46
000738航发控制4.222.7924.8225.673.44
601225陕西煤业6.181.3014.8015.303.36
002013中航机电6.601.5613.2813.733.36
603939益丰药房5.230.7952.6254.343.26
002648卫星石化4.751.0838.8540.113.24
300948冠中生态3.647.3323.7224.483.20
300395菲 利 华6.641.7449.9651.553.18
300892品渥食品2.8913.8040.0941.363.18
300596利 安 隆4.020.8136.9438.083.09
000004国华网安2.972.9619.1419.733.07
002906华阳集团3.920.6136.5037.623.06
300775三角防务7.847.8743.8045.133.04
600546山煤国际10.014.4012.8213.192.92
300367ST 网 力4.741.982.152.212.89
300900广联航空4.379.1635.3536.342.81
300205天喻信息3.431.3612.3412.672.71
600299安 迪 苏2.870.5012.2112.542.69
000631顺发恒业1.040.723.803.902.69
603680今创集团1.410.228.408.622.59
601918新集能源3.694.016.036.192.59
605589圣泉集团3.587.0730.4931.282.58
300829金丹科技3.111.3845.9547.122.54
603317天味食品2.473.0922.7123.272.47
002396星网锐捷3.422.0924.8025.412.46
300424航新科技3.602.4215.4615.842.46
603688石英股份3.401.2338.0238.952.45
002699美盛文化1.801.594.424.532.44
600699均胜电子2.862.3117.5717.992.40
603567珍 宝 岛3.460.7117.5417.962.39
000597东北制药2.470.565.275.402.39
601238广汽集团2.600.7215.4015.762.35
603987康 德 莱4.133.1021.9122.422.34
002690美亚光电3.500.9938.7339.632.32
002919名臣健康3.670.8444.4545.482.31
300705九典制药1.312.2125.0425.612.27
603681永冠新材4.453.2432.3933.122.26
601231环旭电子2.560.4314.1314.452.24
000655金岭矿业1.501.959.259.462.23
300516久 之 洋2.450.6329.4330.082.22
000410ST 沈 机2.770.344.734.832.20
002082万 邦 德2.540.889.8910.112.18
000519中兵红箭3.305.9419.3119.732.16
603185上机数控6.745.12268.00273.732.14
300313ST 天 山4.017.1011.9512.202.09
301013利 和 兴2.494.3122.5523.022.08
600456宝钛股份3.961.9947.0247.992.07
300073当升科技2.812.6080.9982.662.06
002850科 达 利2.092.74126.55129.152.05
002348高乐股份1.841.652.172.212.03
002194武汉凡谷1.681.2511.8512.092.01
600395盘江股份3.532.359.219.392.00
600538国发股份3.972.598.738.901.99
300451创业慧康2.671.167.547.691.99
300677英科医疗4.823.6258.9260.081.97
300342天银机电3.192.3713.6413.911.95
300937药 易 购2.069.8142.7043.521.93
300699光威复材3.831.2466.0267.281.90
605266健 之 佳1.991.0571.4472.801.90
000810创维数字0.850.536.997.121.89
603683晶华新材2.591.4711.2711.481.88
600372中航电子2.460.7116.7617.071.85
603043广州酒家1.920.5021.4121.801.84
002125湘潭电化2.316.4911.3011.511.82
000923河钢资源1.491.3216.0816.361.77
301050雷电微力5.835.08225.40229.351.75
300848美瑞新材1.282.5229.4829.991.74
600616金枫酒业0.933.727.447.571.72
301049超越科技1.898.1032.9133.471.70
601127小康股份1.802.0059.5160.511.68
300975商络电子1.972.8116.2916.561.67
002151北斗星通1.871.4940.7741.441.64
603214爱 婴 室1.611.2622.2922.661.64
300688创业黑马4.9519.3030.2630.751.61
300958建工修复1.525.8427.6828.121.60
002791坚朗五金4.461.44136.33138.511.60
000990诚志股份4.061.4716.1616.411.56
300661圣邦股份3.771.50328.75333.801.54
002433太 安 堂3.445.646.526.621.53
600408ST 安 泰1.701.684.124.181.51
600997开滦股份2.662.579.509.641.50
300101振芯科技3.143.1325.2425.611.47
002455百川股份1.806.8315.0715.291.46
301002崧盛股份2.946.3057.3758.201.45
300977深圳瑞捷2.161.9252.2853.031.44
600188兖州煤业10.001.5629.5029.921.42
000906浙商中拓0.720.5311.0611.211.39
300806斯 迪 克1.970.6756.2056.981.38
002254泰和新材2.802.9619.5619.831.37
300260新莱应材1.172.0530.6931.111.36
600879航天电子2.021.747.497.591.34
000878云南铜业2.181.7414.3314.521.30
300965恒宇信通1.943.3966.3467.201.29
002996顺博合金2.093.0815.9316.131.28
600497驰宏锌锗1.231.124.864.921.28
601168西部矿业2.331.8914.3214.501.26
002886沃特股份1.251.2820.8521.111.25
300966共同药业1.334.6637.6938.161.24
300855图南股份3.312.9947.1247.701.23
003042中农联合1.262.4823.8824.171.22
002414高德红外0.890.5123.5623.851.22
000049德赛电池0.861.1032.3332.721.21
605099共创草坪0.903.6530.0230.381.20
002128露天煤业3.652.4315.1515.331.17
600765中航重机1.761.4230.2830.631.17
301018申菱环境1.734.4119.7720.001.15
002678珠江钢琴0.700.197.127.201.15
002284亚太股份0.971.187.197.271.14
300166东方国信0.321.309.209.301.13
002375亚厦股份4.251.107.537.611.12
000555神州信息1.180.7512.7412.881.11
002001新 和 成1.390.8126.7027.001.11
600172黄河旋风4.007.458.738.831.10
002428云南锗业1.131.5911.5311.661.09
603698航天工程0.840.5515.5115.681.08
300093金刚玻璃3.241.1519.2519.461.08
301056森赫股份0.708.1011.3311.451.08
300987川网传媒2.4619.4931.3131.651.07
300238冠昊生物0.861.3717.3617.551.07
002760凤形股份1.271.6720.5220.741.05
605577龙版传媒1.0010.3712.0512.181.05
000977浪潮信息1.071.0729.0929.391.05
000028国药一致0.990.7135.3635.731.04
600585海螺水泥1.190.9741.3441.771.04
300224正海磁材1.231.0611.4211.541.03
300681英 搏 尔1.413.3975.9276.701.03
002382蓝帆医疗1.161.0118.1018.291.03
000403派林生物1.601.1027.0527.321.00
600926杭州银行2.010.6815.1115.260.98
603983丸美股份0.532.5337.8538.220.98
300762上海瀚讯1.592.5725.9126.160.96
002484江海股份1.591.5017.7317.900.95
600652*ST 游久0.930.342.152.170.93
600165新日恒力1.291.4011.6911.800.92
600639浦东金桥1.380.3011.6311.740.91
000997新 大 陆1.220.7915.6215.760.91
603267鸿远电子5.031.22150.77152.130.90
300915海融科技1.072.3546.9347.350.90
002529海源复材5.586.0320.2420.420.90
600072中船科技0.691.6213.0813.200.89
002465海格通信2.041.1410.3910.480.89
000069华侨城A2.220.817.317.370.88
000576甘化科工1.062.1212.3312.440.88
603799华友钴业2.171.80103.11104.000.87
603506南都物业1.610.5414.3614.480.86
601233桐昆股份1.682.2022.2422.430.86
300952恒辉安防0.514.1925.3725.590.86
300398飞凯材料0.921.1216.3616.500.86
002189中 光 学0.731.0917.8017.950.85
600529山东药玻1.190.8830.3130.570.85
300196长海股份1.522.6116.5516.690.85
603217元利科技1.825.1742.2642.620.84
601698中国卫通1.433.1414.7414.860.84
600363联创光电3.050.9930.5230.780.84
301036双乐股份2.538.6937.3637.670.84
300249依 米 康0.001.186.566.610.82
002389航天彩虹2.181.5420.9421.110.82
600729重庆百货1.280.5024.3624.550.79
300036超图软件0.702.6624.1224.310.79
600048保利发展2.510.7713.7813.890.78
600876洛阳玻璃0.981.6319.4319.580.78
002081金 螳 螂0.940.476.406.450.78
002075沙钢股份0.871.526.926.970.78
000422湖北宜化2.636.5218.9619.110.78
600199金种子酒0.547.5818.4618.600.78
600155华创阳安1.231.079.779.850.78
600119长江投资0.380.447.887.940.76
300294博雅生物1.751.4835.2135.480.76
600567山鹰国际1.451.823.483.510.75
300470中密控股0.950.5937.9038.180.74
000801四川九洲0.730.496.886.930.73
603360百傲化学0.620.3912.9713.060.72
301005超捷股份0.983.0557.4357.850.72
300053欧 比 特0.320.919.409.470.72
601898中煤能源3.600.758.868.920.72
300180华峰超纤0.801.125.005.040.72
300769德方纳米1.693.52467.66470.980.71
002973侨银股份0.061.3516.3116.420.69
301057汇隆新材0.868.0319.7519.880.68
603171税友股份0.601.6833.1633.380.66
600118中国卫星0.930.7127.0527.230.66
301010晶雪节能0.953.0221.1021.240.65
600177雅 戈 尔0.780.166.456.490.65
600578京能电力2.410.863.383.400.65
600893航发动力4.372.0453.1953.530.64
002398垒知集团0.500.865.966.000.64
300727润禾材料1.472.2328.0628.240.63
300508维宏股份1.033.9347.6647.960.63
600083*ST 博信0.700.515.755.790.63
601568北元集团0.892.848.979.030.62
300552万集科技0.260.7027.2627.430.62
000903云内动力0.280.993.593.610.61
600271航天信息0.420.3312.0212.090.60
300314戴维医疗0.550.7414.5514.630.58
002155湖南黄金1.283.6011.8011.870.58
601088中国神华4.770.4422.2922.420.57
300859*ST 西域1.411.8617.8317.930.57
000995皇台酒业0.426.3926.3126.460.57
002634棒杰股份-0.200.964.934.960.57
600985淮北矿业4.165.4214.9615.040.56
603227雪峰科技1.671.126.066.090.56
601101昊华能源5.173.7510.7210.780.56
600720祁 连 山1.581.5410.8910.950.55
603966法兰泰克0.240.398.398.440.55
300244迪安诊断1.890.9729.5029.660.54
000561烽火电子1.120.857.217.250.53
601515东风股份1.090.897.367.400.52
600556天 下 秀0.121.158.278.310.51
002978安宁股份0.822.2750.0650.310.50
002614奥 佳 华0.591.5813.5213.590.49
301008宏昌科技0.291.2741.4041.600.48
300579数字认证-0.200.9038.8038.980.46
300054鼎龙股份0.670.6919.3119.400.46
002483润邦股份1.031.665.865.890.44
002185华天科技0.570.7012.2012.250.44
300964本川智能0.852.6841.1741.350.44
002129中环股份-0.221.3145.9146.100.42
603881数 据 港0.720.6531.8431.970.40
300520科大国创0.111.2618.9018.970.39
300433蓝思科技-0.380.2921.0521.130.38
300393中来股份1.503.1912.1012.150.38
603387基蛋生物0.430.5218.5618.630.38
300878维康药业0.170.9141.9742.120.37
002608江苏国信3.560.377.257.280.36
000789万 年 青0.451.9213.4313.480.36
002425凯撒文化0.003.746.866.880.35
300940南 极 光0.031.9736.0636.190.35
002204大连重工0.991.004.064.070.35
000935四川双马0.261.0618.9018.960.34
002342巨力索具-0.471.364.274.280.33
601958金钼股份1.470.907.567.580.32
600482中国动力0.380.2418.3418.390.29
300938信测标准-0.131.6946.3946.520.28
300095华伍股份1.421.7411.3611.390.28
002068黑猫股份0.412.077.417.430.27
300391康跃科技0.860.7218.6518.700.26
000513丽珠集团0.080.5538.7138.810.25
600707彩虹股份-0.491.008.088.100.25
600416湘电股份0.790.8913.9914.020.24
600810神马股份-0.402.2112.5312.560.24
601615明阳智能4.316.1324.8924.950.23
605180华生科技-0.482.5337.4737.560.23
600327大 东 方0.890.945.635.640.21
300602飞 荣 达-0.110.3217.5117.550.21
300962中金辐照-1.174.8818.6018.640.20
300687赛意信息0.001.0922.6522.690.19
000504南华生物0.310.2519.6019.640.19
601965中国汽研2.230.3215.5315.560.19
603968醋化股份0.061.8916.6316.660.19
000960锡业股份1.442.3418.9318.970.19
000877天山股份0.071.9114.1214.140.17
603319湘 油 泵-0.310.5719.1119.140.17
601001晋控煤业2.902.7912.3812.400.16
603833欧派家居0.100.29132.35132.560.16
300731科创新源1.281.0629.9830.030.16
600331宏达股份1.223.444.144.150.14
600486扬农化工2.170.46106.24106.390.14
603890春秋电子0.000.3511.4811.500.14
003008开普检测0.770.9528.8628.900.14
300741华宝股份0.990.0943.6343.690.14
603730岱美股份0.120.2216.2316.250.12