您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年8月12日)

2020-08-13 08:34:55 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3319.27点,收于五日均线之下,涨跌幅-0.63%,A股总成交额为10834.25亿元。到目前为止今日有361只A股价格突破了五日均线,其中乖

  证券时报?数据宝统计,截至今日下午收盘,上证综指3319.27点,收于五日均线之下,涨跌幅-0.63%,A股总成交额为10834.25亿元。到目前为止今日有361只A股价格突破了五日均线,其中乖离率较大的个股有【佛塑科技(000973)、股吧】、富瑞特装、沧州明珠等,乖离率分别为7.72%、7.34%、7.22%;亨通光电、华西证券、宏达矿业等个股乖离率小,刚刚站上五日均线。

  8月12日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

000973佛塑科技9.9411.665.245.647.72
300228【富瑞特装(300228)、股吧】9.989.484.835.187.34
002108沧州明珠10.052.163.884.167.22
002662 京威股份10.085.103.874.157.18
300057万顺新材10.0212.445.455.826.83
300621维业股份10.036.4711.6212.406.73
000993闽东电力9.139.096.727.176.70
000597东北制药10.050.575.666.026.36
002497 【雅化集团(002497)、股吧】7.428.059.8210.436.26
300745欣锐科技9.996.2020.5421.796.08
300056中创环保9.564.636.076.425.77
600510黑 牡 丹9.955.198.919.395.41
000886 海南高速10.043.365.846.145.10
600386【北巴传媒(600386)、股吧】6.874.814.004.205.00
300262 巴安水务6.263.864.544.754.58
300222 科大智能9.9811.699.9110.364.54
600722金牛化工6.853.614.184.374.50
600996贵广网络7.242.577.668.004.47
002435长江健康6.262.104.394.584.42
601138工业富联6.926.4014.5015.144.40
600960渤海汽车9.943.623.713.874.37
300323华灿光电9.966.389.7410.164.31
603080新疆火炬6.0611.7016.3016.984.17
002886沃特股份7.056.2929.9031.114.05
600699均胜电子5.382.8423.3524.294.01
000859国风塑业7.435.685.846.073.97
603488展鹏科技5.576.9811.1211.563.94
002069獐 子 岛6.687.285.235.433.90
603085天成自控9.973.019.149.493.81
600234ST 山 水5.020.0110.2710.663.80
603689皖天然气5.212.3710.8911.303.78
002510天 汽 模5.217.214.684.853.72
603105芯能科技9.9621.8211.8112.253.69
002622融钰集团5.499.103.343.463.65
600335国机汽车5.151.925.125.313.63
603335迪 生 力5.193.735.095.273.62
300409道氏技术6.497.3412.8413.303.57
002563森马服饰5.051.527.447.703.55
603076乐惠国际7.387.7137.6538.993.55
002587 奥拓电子5.885.116.096.303.45
000821京山轻机4.255.456.897.123.37
002460 赣锋锂业6.844.2155.9457.803.33
300193 佳士科技4.672.908.038.293.26
000982*ST 中绒5.261.271.361.403.24
002676顺威股份5.194.143.733.853.22
300091金 通 灵7.6210.364.244.383.20
002241歌尔股份7.655.6938.8540.093.20
300182捷成股份5.867.895.085.243.15
300375鹏翎股份5.406.903.984.103.12
002962五方光电5.367.9524.2324.983.10
300585奥联电子4.936.4115.4715.953.08
002745木 林 森4.927.0217.1717.703.07
002446盛路通信5.078.177.657.883.06
002953日丰股份4.599.4525.0125.773.04
600127 金健米业4.7624.4212.8113.203.03
601330绿色动力4.2910.7710.8611.193.02
600405动 力 源4.094.735.205.352.96
600096云 天 化3.822.375.555.712.96
300370安控科技9.856.412.923.012.94
000636风华高科5.474.3435.4436.462.88
600568*ST 中珠4.901.881.461.502.88
603079圣达生物4.9011.1332.0332.952.86
600475华光环能3.861.2313.6114.002.85
002590万安科技4.021.797.307.512.85
000045深纺织A8.577.2310.2310.522.79
000798中水渔业3.387.478.048.262.74
603078江 化 微7.463.7149.2350.562.69
000536*ST 华映4.891.121.881.932.66
600897厦门空港3.311.5017.9618.422.56
600703三安光电5.142.8927.3428.032.53
600011华能国际3.490.384.624.742.51
002645华宏科技4.185.6810.4610.722.47
601965中国汽研3.951.3211.0511.322.44
603002 宏昌电子4.962.665.575.712.44
002521齐峰新材3.543.595.996.142.44
300313 天山生物3.214.545.345.472.43
603557起步股份6.535.5510.0410.282.41
300100双林股份3.992.575.866.002.35
000906浙商中拓2.951.556.476.622.35
000692 惠天热电3.481.562.902.972.34
002082万 邦 德5.5912.1714.9515.302.34
600467好 当 家2.615.593.083.152.34
600303 曙光股份5.314.293.683.772.33
603997继峰股份3.081.357.207.372.33
002908德生科技6.2412.1313.9814.312.33
002026山东威达5.008.318.628.822.32
002326 永太科技3.652.9512.2212.502.29
603611 诺力股份3.282.4921.8722.372.27
600217中再资环5.462.955.865.992.22
300283温州宏丰3.072.744.604.702.22
600728佳都科技3.653.9910.0010.222.20
002696百洋股份3.443.466.766.912.19
300528幸福蓝海3.632.887.277.432.17
600168武汉控股3.831.767.697.862.16
002811郑中设计3.041.3110.9411.172.14
300270中威电子4.185.227.317.472.13
300584海辰药业7.785.5630.7731.432.13
300162雷曼光电2.923.748.989.172.12
002593 日上集团3.403.563.873.952.07
002823凯中精密4.112.7011.9212.162.00
300568星源材质3.604.1818.0418.401.97
600027华电国际2.790.623.613.681.94
002522 浙江众成3.651.656.416.531.90
600284浦东建设2.692.176.736.861.90
600493凤竹纺织2.202.635.485.581.90
300102乾照光电5.255.175.906.011.90
600460士 兰 微4.785.6318.5118.861.89
600292远达环保2.741.125.535.631.88
603933睿能科技6.815.5915.8616.161.87
002021 世荣兆业3.291.577.407.541.86
000665湖北广电3.452.745.595.691.86
300198纳川股份3.043.605.996.101.84
002538司 尔 特2.213.985.906.011.80
600704 物产中大2.191.054.594.671.79
002600领益智造4.947.3511.4911.691.78
600220江苏阳光3.091.383.283.341.77
300390天华超净4.666.6317.6717.981.77
002101广东鸿图2.921.857.267.391.76
002085万丰奥威1.761.637.377.501.74
300749顶固集创2.124.1913.2613.491.73
300177中 海 达7.5116.3011.4111.601.70
002014 永新股份3.331.4712.2212.421.67
000850华茂股份2.112.513.823.881.62
300082奥克股份5.312.738.398.531.62
002138顺络电子2.544.4026.5827.001.59
000153丰原药业5.4310.2312.2312.421.59
300128锦富技术2.575.353.533.591.58
002267 陕天然气2.700.626.736.841.57
600982宁波热电2.401.142.942.991.56
300710万隆光电4.986.0327.8128.231.52
300506名 家 汇2.803.355.425.501.51
603066音飞储存2.263.3711.1511.321.51
002678珠江钢琴1.570.138.278.391.50
600423ST 柳 化2.490.342.842.881.48
002752昇兴股份1.380.485.815.891.45
600099 林海股份1.911.607.367.471.44
600157永泰能源2.171.511.391.411.44
002495佳隆股份1.853.002.722.761.40
000928 中钢国际2.391.794.664.721.37
002443金洲管道3.622.497.057.151.36
002343慈文传媒1.793.288.438.541.35
300016北陆药业1.594.2412.5812.751.35
600116三峡水利2.410.929.239.351.34
600565迪马股份2.361.872.993.031.34
002360同德化工3.606.667.948.051.33
000762 西藏矿业5.737.5310.3810.521.33
002170芭田股份1.774.704.544.601.32
603948建业股份3.5215.3527.0327.381.30
300066三川智慧3.192.385.105.171.29
002884凌霄泵业3.392.1817.1817.401.29
600513联环药业3.174.1312.2112.371.28
002192*ST 融捷1.331.1916.5716.781.27
300184 力源信息3.142.686.486.561.23
002667鞍重股份2.722.608.598.701.23
600837 海通证券2.752.2014.7614.941.23
603159上海亚虹1.751.5812.6312.781.22
000700 模塑科技3.603.847.697.781.20
600101明星电力2.121.666.196.261.20
300296利 亚 德1.643.256.746.821.19
600890中房股份2.232.057.727.811.17
002102ST 冠 福1.591.371.901.921.16
300219鸿利智汇2.041.0912.3912.531.13
300071华谊嘉信2.192.112.302.331.13
600825 新华传媒3.130.895.865.931.13
601007 金陵饭店3.271.388.738.831.12
002163海南发展10.009.4420.8921.121.12
601869长飞光纤1.171.7430.8831.231.12
002579中京电子2.933.4215.2915.461.10
603996*ST 中新4.861.152.562.591.09
300613富 瀚 微0.463.15123.86125.201.08
002244滨江集团1.520.844.634.681.08
002377国创高新1.883.304.284.331.07
600076康欣新材1.411.213.553.591.07
600018上港集团2.480.154.504.551.07
601816京沪高铁1.455.186.246.301.03
000017*ST中华A1.471.772.732.761.02
000838财信发展1.800.882.802.831.00
600870ST 厦 华2.080.482.922.950.96
600787中储股份1.390.595.055.100.95
002296辉煌科技1.726.488.808.880.93
000900现代投资1.550.623.883.920.93
300135 宝利国际1.671.372.412.430.91
603992松霖科技2.7915.0318.6318.800.91
300164通源石油2.142.134.264.300.89
300801泰和科技1.395.0823.1423.340.88
600377宁沪高速1.310.1410.0010.090.88
002124 天邦股份1.664.6218.2118.370.88
002596海南瑞泽2.063.286.896.950.87
002328新朋股份3.714.165.825.870.86
002217合 力 泰2.551.865.185.220.85
601218吉鑫科技2.451.733.313.340.85
601808中海油服1.100.4113.6813.790.83
601166兴业银行1.070.5015.8816.010.83
603268松发股份1.321.0815.2715.400.82
300538同益股份3.682.9024.0024.200.82
000566海南海药5.693.9110.3210.400.81
002650ST 加 加4.913.067.637.690.79
300007汉威科技2.865.7517.1517.280.78
002654万润科技2.811.524.364.390.78
002449 国星光电5.597.1413.6813.790.77
000061农 产 品1.091.538.318.370.77
000565渝三峡A1.321.165.355.390.75
300157 恒泰艾普2.703.143.773.800.74
002946新 乳 业4.006.9623.2323.400.74
600979广安爱众1.130.403.543.570.73
603682锦和商业1.725.6811.1811.260.73
000548湖南投资1.961.054.144.170.72
002193 如意集团1.821.207.237.280.72
600241*ST 时万1.500.813.363.380.72
601088中国神华1.170.1915.4415.550.71
600642申能股份1.060.145.705.740.70
002011 盾安环境1.001.704.034.060.69
601998 中信银行1.150.115.225.260.69
600715文投控股1.030.582.912.930.69
000063中兴通讯2.092.6638.3638.620.68
300154瑞凌股份1.681.496.016.050.67
002636金安国纪5.641.689.499.550.65
000899赣能股份1.300.364.634.660.65
600755厦门国贸1.740.836.977.010.63
002277友阿股份2.221.964.574.600.61
000429粤高速A0.440.346.876.910.61
603619中曼石油1.565.3613.6013.680.60
000958东方能源0.801.245.005.030.60
600103青山纸业1.500.942.022.030.59
600280*ST 中商3.030.791.691.700.59
600248延长化建1.840.984.394.420.59
000159国际实业2.206.586.456.490.59
603017中衡设计2.341.0911.2811.350.58
000881中广核技0.871.7910.3610.420.58
000525红 太 阳2.422.767.998.040.58
000767 漳泽电力1.630.392.492.500.56
000815美 利 云2.313.397.507.540.56
600000浦发银行0.860.1510.5010.560.55
000582 北部湾港0.920.5112.0012.070.55
002839张家港行0.973.716.226.250.55
600731湖南海利3.786.789.559.600.54
603768常青股份5.132.9016.9117.000.54
000673*ST 当代4.933.371.481.490.54
002386 天原集团4.768.906.786.820.53
000726鲁 泰 A1.140.957.937.970.53
001965招商公路0.840.747.187.220.53
002825纳尔股份3.403.0116.3316.420.53
002309中利集团3.201.506.096.120.53
300282三盛教育1.821.856.146.170.52
600016 民生银行0.720.325.595.620.50
300048合康新能2.541.624.424.440.50
601991 大唐发电1.250.172.422.430.50
601326秦港股份1.420.642.842.850.49
600884 杉杉股份2.892.7512.7512.810.49
601500通用股份1.680.666.636.660.48
000917电广传媒2.302.557.107.130.48
600051 宁波联合3.753.0011.5611.610.47
600539ST 狮 头0.870.206.956.980.46
000920南方汇通3.451.247.477.500.46
600183 生益科技1.081.1727.8627.990.45
002523天桥起重1.130.602.672.680.45
600236 桂冠电力1.130.064.474.490.45
600050中国联通0.790.515.085.100.43
300200 高盟新材2.152.3910.4010.440.42
002476宝莫股份1.741.355.835.850.41
600790轻 纺 城1.480.923.413.420.41
300694蠡湖股份1.472.9813.0413.090.40
600247*ST 成城5.212.242.012.020.40
600744华银电力1.180.732.572.580.39
001979招商蛇口1.360.2017.0417.110.39
002451摩恩电气0.901.337.787.810.39
600903贵州燃气1.241.4811.4311.470.39
603007花王股份1.940.937.317.340.38
600548深 高 速0.870.349.219.240.37
600243*ST 海华0.370.172.722.730.37
600868梅雁吉祥1.231.203.293.300.36
601818 光大银行0.520.373.863.870.36
000892欢瑞世纪1.311.933.873.880.36
601318中国平安0.510.5476.8877.160.36
600418江淮汽车0.953.919.529.550.36
600306*ST 商城1.811.464.484.500.36
603315福鞍股份1.161.3612.2012.240.34
600824益民集团0.480.714.164.170.34
000826启迪环境2.051.138.428.450.33
601186中国铁建0.780.659.039.060.31
600113浙江东日1.422.007.117.130.31
601900南方传媒0.990.579.129.150.31
600917重庆燃气0.820.337.377.390.30
000732泰禾集团0.741.085.425.440.29
600675中华企业0.970.344.174.180.29
002095生 意 宝1.841.1020.4120.470.28
300373扬杰科技1.792.2231.2131.300.28
300256 星星科技5.006.187.127.140.28
600742一汽富维0.462.6510.8810.910.28
600469风神股份1.590.975.115.120.27
600077 宋都股份2.510.983.673.680.27
002790瑞 尔 特1.901.736.966.980.26
000620新 华 联0.250.383.953.960.25
300061旗天科技2.961.815.555.560.25
000685中山公用1.220.678.308.320.25
000505京粮控股2.337.258.778.790.25
300761立华股份0.321.4644.2944.400.24
002021东信和平3.653.9612.7512.780.24
603081大丰实业1.820.8812.2912.320.23
002384东山精密2.513.3627.3427.400.23
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。温馨提示:沪深两市冲高回落,截至收盘,沪指跌1.15%,深证成指跌1.4%,创业板指跌1.7%。最新行情动态随时看,请关注APP。