您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年8月13日)

2020-08-14 08:37:59 fx358财富网
  证券时报?数据宝统计,截至今日上午收盘,上证综指3319.28点,收于五日均线之下,涨跌幅0.00%,A股总成交额为5463.92亿元。到目前为止今日有664只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日上午收盘,上证综指3319.28点,收于五日均线之下,涨跌幅0.00%,A股总成交额为5463.92亿元。到目前为止今日有664只A股价格突破了五日均线,其中乖离率较大的个股有双杰电气、【铜峰电子(600237)、股吧】、德邦股份等,乖离率分别为7.80%、7.20%、6.89%;威唐工业、达志科技、新北洋等个股乖离率小,刚刚站上五日均线。

  8月13日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300444双杰电气10.076.454.264.597.80
600237铜峰电子10.055.074.094.387.20
603056德邦股份10.026.0113.0413.946.89
600078澄星股份9.983.944.955.296.83
300021大禹节水9.595.844.825.146.68
002402和 而 泰10.0110.0217.5318.686.56
300516久 之 洋10.003.1835.2437.406.14
002031【巨轮智能(002031)、股吧】7.887.992.072.196.00
002516【旷达科技(002516)、股吧】7.453.613.814.045.98
600556天 下 秀7.493.3619.5020.665.93
000796【凯撒旅业(000796)、股吧】10.035.9017.3018.325.92
600537亿晶光电10.145.803.593.805.91
002381双箭股份7.874.189.9710.555.82
601952苏垦农发9.294.6414.0414.835.66
300173福能东方8.933.007.527.935.51
300435中泰股份10.004.4311.6912.325.43
000400许继电气10.034.0615.8216.675.40
600598北 大 荒6.844.8919.7320.775.25
300317珈伟新能10.091.893.423.605.14
600811东方集团7.752.705.165.425.00
000040东旭蓝天7.999.893.223.384.97
300510金冠股份7.102.735.325.584.97
000070特发信息10.046.3512.6513.264.86
000523广州浪奇7.017.066.266.564.79
300647超 频 三5.554.568.899.324.79
600563法拉电子5.451.2863.8566.744.52
600073上海梅林8.064.7611.0411.534.44
002585双星新材6.946.758.268.634.43
300806斯 迪 克5.704.5560.2862.864.27
002895川恒股份6.069.0913.9414.534.22
002173创新医疗10.012.687.387.694.17
601966玲珑轮胎7.351.4025.0926.144.17
002505大康农业5.094.892.782.894.11
300816艾 可 蓝5.725.5186.9890.554.10
002524光正集团8.438.0711.4911.964.05
600371万向德农4.5010.9217.8718.583.98
300387富邦股份4.694.679.019.373.97
300039上海凯宝4.634.685.655.873.97
000955欣龙控股7.684.809.8510.243.92
600226*ST 瀚叶5.412.821.131.173.91
002112三变科技7.774.449.089.433.85
603995甬金股份5.909.6032.6533.903.83
300220金运激光8.601.6631.0132.193.82
300087荃银高科10.002.7420.6721.453.76
002979雷赛智能4.839.3437.0738.433.67
600326西藏天路4.374.5610.3810.753.56
002556辉隆股份5.373.968.909.223.55
600114东睦股份7.835.5811.7212.123.45
300599雄塑科技6.284.0714.9015.413.42
300161华中数控7.676.1524.0424.863.42
002982湘佳股份4.497.04111.90115.673.37
603808歌 力 思4.603.3413.8814.343.34
000019深粮控股3.777.899.8510.183.33
300739明阳电路6.0710.4820.7921.483.31
603128华贸物流4.173.806.056.253.27
600933爱 柯 迪5.192.1913.3413.783.27
300243瑞丰高材3.452.6513.3613.803.26
300176派生科技6.132.866.036.233.25
603598引力传媒4.552.6914.6815.163.24
603027千禾味业4.631.2933.5034.583.22
601515东风股份4.841.017.137.363.17
600540新赛股份5.066.785.846.023.08
002702海欣食品5.789.699.059.333.07
000925众合科技4.041.727.757.993.07
002278神开股份5.311.647.317.532.98
600218全柴动力4.184.419.679.962.98
300479神思电子5.558.3717.1917.702.95
600653申华控股3.521.842.002.062.90
002100天康生物2.882.6917.0117.502.88
600509天富能源4.181.583.643.742.86
600321正源股份4.481.232.042.102.84
002182云海金属5.927.7812.1812.532.84
603010万盛股份5.274.7620.1920.762.82
601188龙江交通3.530.812.852.932.81
600110诺德股份4.894.035.015.152.79
002094青岛金王4.074.474.734.862.79
002548金 新 农3.136.2711.2311.542.78
300116坚瑞沃能5.843.471.591.632.77
002111威海广泰6.602.9817.1417.612.75
600289*ST 信通3.150.534.784.912.72
600976健民集团6.152.1121.0121.582.71
603031安 德 利5.341.3029.5930.392.70
000557西部创业4.891.813.553.652.70
300307慈星股份2.901.037.267.452.62
000713丰乐种业4.9114.8712.2812.602.59
000682东方电子4.153.295.635.772.56
603168莎普爱思3.632.028.638.852.55
601208东材科技6.102.998.839.052.54
603955大千生态4.662.3217.9518.402.52
603499翔港科技3.074.5612.1112.412.49
600575淮河能源3.261.682.172.222.49
300230永利股份3.763.944.584.692.49
603668天马科技2.904.6210.7411.012.48
000598兴蓉环境3.840.855.025.142.43
300305裕兴股份3.701.2210.6910.942.38
300824北鼎股份3.2410.4030.2230.932.36
603267鸿远电子9.913.4663.8665.352.33
603555*ST 贵人4.860.991.901.942.32
002852道 道 全3.783.0520.9121.392.32
002972科 安 达4.927.4024.8225.392.29
600749西藏旅游4.001.7211.4411.702.27
300407凯发电气2.962.518.859.052.26
603050科林电气4.574.0312.9713.262.25
601567三星医疗3.981.277.407.572.24
600692亚通股份2.812.667.157.312.24
000659珠海中富3.371.352.702.762.22
300046台基股份4.432.8918.9119.332.22
000930中粮科技5.218.489.689.892.21
002910庄园牧场3.4410.9511.7612.022.21
000957中通客车4.722.937.397.552.19
300350华 鹏 飞3.672.044.154.242.17
603110东方材料3.808.9017.1117.482.14
603012创力集团3.282.737.727.882.13
002221东华能源2.881.249.8010.002.08
600328中盐化工3.881.798.408.572.07
002489浙江永强3.062.074.955.052.06
002760凤形股份3.211.3721.7422.192.05
605288凯迪股份2.455.52129.06131.702.05
000738航发控制7.083.9721.9322.382.03
600877ST 电 能2.630.646.516.642.03
300670大烨智能4.082.767.507.652.03
603363傲农生物2.595.7623.7224.181.95
002283天润工业5.873.026.907.031.94
601038一拖股份5.793.0812.9113.161.94
300111向 日 葵2.511.343.213.271.93
002913奥 士 康2.743.6859.1660.301.92
000779甘 咨 询3.312.5611.3411.561.92
000615京汉股份3.232.254.394.471.92
300053欧 比 特1.964.0112.7913.031.91
603008喜 临 门3.641.1512.5812.821.89
300134大富科技3.611.1213.8114.071.88
300245天玑科技3.682.7610.5210.721.88
002059云南旅游2.931.235.865.971.88
002334英 威 腾3.903.545.235.331.87
300025华星创业3.043.584.995.081.84
603300华铁应急4.051.927.077.201.84
002132恒星科技2.541.622.782.831.80
601512中新集团2.704.6612.3512.571.80
000546金圆股份4.531.439.079.231.79
000998隆平高科4.0810.4722.5422.941.77
603767中马传动2.901.098.018.151.77
603970中农立华2.623.7716.5616.851.76
002610爱康科技6.118.532.392.431.76
300335迪森股份2.001.415.025.111.75
300197铁汉生态2.721.472.973.021.75
300787海能实业3.796.1141.1741.881.72
000008神州高铁2.901.803.143.191.72
000702正虹科技2.473.566.136.231.70
603077和邦生物2.841.951.431.451.68
600620天宸股份3.380.738.128.261.67
002470*ST 金正2.561.381.571.601.65
600482中国动力4.291.6820.8221.161.63
002025航天电器4.701.9453.0553.891.58
300466赛摩智能2.032.045.956.041.58
300276三丰智能2.901.324.894.971.55
600691阳煤化工3.691.392.222.251.53
002301齐心集团1.890.7315.9116.151.53
002783凯龙股份3.131.9312.3412.531.51
002042华孚时尚2.010.275.505.581.49
600576祥源文化2.720.804.464.531.48
603656泰禾光电1.790.6515.6515.881.47
002261拓维信息2.472.459.399.531.47
300006莱美药业6.545.548.198.311.47
300055万 邦 达2.260.946.696.791.46
601799星宇股份2.940.40145.18147.301.46
002323*ST 雅博2.570.442.752.791.45
600022山东钢铁2.191.021.381.401.45
600300维维股份2.992.633.743.791.45
002003伟星股份2.250.965.845.921.44
603798康 普 顿2.631.1411.1511.311.43
300688创业黑马2.964.6523.0023.331.43
603088宁波精达2.911.099.079.201.43
000007全 新 好2.641.458.818.941.43
002771真 视 通2.525.7114.8715.081.43
300303聚飞光电1.673.746.616.701.42
600506香梨股份3.427.0411.0211.181.42
002331皖通科技3.291.0110.8310.981.40
002638*ST 勤上3.231.681.581.601.39
300076GQY 视讯2.942.725.185.251.39
300074华平股份2.111.964.774.841.38
002034旺能环境3.181.4119.2219.481.37
603667五洲新春1.970.998.668.781.36
603298杭叉集团4.661.3013.9714.161.36
000151中成股份2.711.649.719.841.36
300747锐科激光4.871.9270.3471.291.36
000528柳 工2.081.387.257.351.35
300490华自科技2.461.249.069.181.35
600686金龙汽车2.261.416.256.331.34
603197保隆科技2.501.2029.9130.311.34
600368五洲交通1.960.803.593.641.34
300167迪 威 迅1.722.025.255.321.33
300364中文在线6.003.367.857.951.33
600202哈 空 调2.200.874.584.641.31
300408三环集团1.010.3527.6428.001.31
601518吉林高速2.060.402.452.481.31
600657信达地产1.470.684.764.821.30
002481双塔食品2.711.8916.0916.301.29
002358森源电气2.471.505.735.801.29
002218拓日新能3.291.974.034.081.29
600963岳阳林纸3.530.974.344.401.29
600462*ST 九有1.980.632.032.061.28
002757南兴股份4.201.9618.6218.861.28
600975新 五 丰2.333.6611.3011.441.27
002573清新环境1.680.755.986.061.27
300153科泰电源1.451.145.535.601.27
600382广东明珠1.630.745.555.621.26
002392北京利尔3.051.504.674.731.24
300089文化长城2.010.874.514.571.24
603508思维列控2.841.7436.8537.301.23
000809铁岭新城2.210.742.282.311.23
300727润禾材料3.643.0716.3116.511.23
002468申通快递1.920.6916.2716.471.22
300388国祯环保2.141.1410.8510.981.22
600577精达股份2.931.583.473.511.21
600978*ST 宜生2.631.271.161.171.21
002289ST 宇 顺1.800.3110.6110.741.21
600801华新水泥4.541.7227.0527.381.20
300487蓝晓科技1.751.7440.2440.721.20
603166福达股份2.010.617.037.111.20
002617露笑科技7.004.356.206.271.19
600249两 面 针2.500.894.864.921.19
002772众兴菌业3.913.169.9710.091.18
600312平高电气3.340.847.968.051.18
002633申科股份2.760.778.838.931.18
300050世纪鼎利2.793.455.465.521.17
002542中化岩土1.680.963.593.631.17
603089正裕工业1.840.3012.0312.171.16
002608江苏国信1.750.066.896.971.16
300509新 美 星5.301.928.648.741.16
002490山东墨龙2.502.013.653.691.15
600021上海电力1.300.157.697.781.14
603020爱普股份3.411.6511.3811.511.14
300269联建光电1.141.363.513.551.14
300029天龙光电1.131.186.196.261.13
603269海鸥股份2.751.1513.3113.461.13
002249大洋电机1.531.853.933.971.12
002494华斯股份0.991.875.035.091.11
600230沧州大化3.942.3611.2311.351.11
600689上海三毛1.391.438.668.761.11
300175朗源股份1.821.008.858.951.11
300279和晶科技2.882.225.655.711.10
600307酒钢宏兴1.830.351.651.671.09
601388怡球资源1.792.892.252.271.07
600287江苏舜天1.961.016.186.251.07
000608阳光股份1.940.284.694.741.07
002597金禾实业4.240.7731.6331.971.06
300106西部牧业2.553.767.577.651.06
002795永和智控1.930.8815.1915.351.05
000711京蓝科技1.171.083.433.471.05
600805悦达投资0.680.474.414.461.04
600784鲁银投资1.861.005.435.491.03
002660茂硕电源1.872.699.159.241.03
300819聚杰微纤1.063.8725.3725.631.02
603863松炀资源1.973.7713.3413.481.02
002746仙坛股份1.942.5814.5314.681.02
600499科达制造1.780.414.534.581.01
000929兰州黄河1.651.597.327.391.01
002663普邦股份1.691.412.382.401.01
000882华联股份1.491.172.032.050.99
002215诺 普 信2.023.296.516.570.98
601008连 云 港1.361.163.703.740.97
300437清 水 源1.191.4310.9411.050.97
000725京东方A2.351.514.754.800.97
002770ST 科 迪1.622.831.861.880.97
300043星辉娱乐2.061.263.933.970.97
000862银星能源2.452.124.144.180.97
300268佳沃股份2.221.9311.3911.500.97
603011合锻智能2.641.585.395.440.97
000898鞍钢股份1.110.312.702.730.96
300341麦克奥迪1.490.748.768.840.96
002418*ST 康盛1.811.141.671.690.96
000812陕西金叶1.502.673.353.380.96
000910大亚圣象2.881.5121.2121.410.95
002598山东章鼓1.180.816.796.850.94
300072三聚环保2.380.725.555.600.94
300105龙源技术1.120.844.494.530.94
603789星光农机2.150.9416.5016.650.93
603326我乐家居1.620.7916.7716.930.93
000570苏常柴A2.561.465.165.210.93
002694顾地科技2.011.963.013.040.93
300660江苏雷利1.300.6318.5718.740.93
600379宝光股份1.830.636.056.110.93
600778友好集团1.620.964.985.030.92
600741华域汽车3.050.5723.4623.670.91
600121郑州煤电1.520.531.982.000.91
601368绿城水务1.230.295.735.780.91
600172黄河旋风2.292.303.103.130.90
600486扬农化工3.660.7990.2091.010.90
002121*ST 科陆2.870.443.563.590.90
600191华资实业3.262.406.286.340.89
600674川投能源1.550.109.749.830.88
002391长青股份2.052.708.398.460.88
002407多 氟 多0.971.9311.3811.480.88
600605汇通能源1.910.5913.2013.320.88
601258ST 庞 大1.770.461.141.150.88
300486东杰智能2.460.3220.6220.800.86
002533金杯电工1.560.945.825.870.86
300120经纬辉开9.998.9013.9714.090.86
002113*ST 天润2.920.941.401.410.86
600232金鹰股份1.930.906.306.350.86