您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年10月16日)

2020-10-16 18:37:06 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3336.36点,收于五日均线之下,涨跌幅0.13%,A股总成交额为7084.15亿元。到目前为止今日有358只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3336.36点,收于五日均线之下,涨跌幅0.13%,A股总成交额为7084.15亿元。到目前为止今日有358只A股价格突破了五日均线,其中乖离率较大的个股有香雪制药、新莱应材、蓝盾股份等,乖离率分别为12.66%、8.82%、8.31%;【奥赛康(002755)、股吧】、贵州百灵、华阳国际等个股乖离率小,刚刚站上五日均线。

  10月16日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300147香雪制药20.0212.4211.4412.8912.66
300260新莱应材13.3016.6623.2525.308.82
300297蓝盾股份13.7015.465.365.818.31
300117嘉寓股份19.917.115.215.607.53
300030阳普医疗13.6919.8615.0816.197.37
600638新 黄 浦10.061.376.577.006.58
300005探 路 者9.417.565.605.935.82
603880南卫股份8.355.8114.8615.705.64
300181佐力药业9.4510.297.798.225.57
300610【晨化股份(300610)、股吧】8.8016.4319.3120.395.57
300179四 方 达10.4420.278.538.995.44
300108吉药控股10.4514.814.925.185.20
300026红日药业8.426.955.886.185.17
002644佛慈制药7.473.618.218.635.12
300632光莆股份8.6814.0519.9120.925.09
300439美康生物7.455.9020.2221.194.82
603439【贵州三力(603439)、股吧】7.7512.7125.7626.974.71
300155安 居 宝10.4817.838.979.384.55
300261雅本化学8.119.048.548.934.52
300332【天壕环境(300332)、股吧】8.206.196.326.604.50
002737葵花药业7.263.4916.5417.284.47
605199葫 芦 娃7.1817.0729.0730.304.22
300121阳谷华泰5.262.019.6110.004.10
300318博晖创新11.1711.4220.0820.904.09
000411英特集团9.4812.0220.0920.904.03
002557洽洽食品5.632.7361.2363.633.92
002985北摩高科5.367.44162.61168.903.87
300084海默科技6.288.135.065.253.84
300562乐心医疗6.8610.0723.4124.313.84
605116奥 锐 特10.0021.1517.9018.593.83
300813泰林生物7.4713.4666.5969.103.77
600496精工钢构6.735.475.816.033.72
603677奇精机械5.472.4512.4712.923.58
300821东岳硅材7.3918.1212.3412.783.55
300050世纪鼎利7.2312.447.457.713.55
000421南京公用5.854.916.827.063.46
600303曙光股份7.0916.174.384.533.33
000034神州数码9.998.7329.1030.073.33
300344太空智造8.019.966.006.203.30
002700ST 浩 源5.102.053.593.713.29
603661恒林股份5.2210.8066.4268.593.27
300287飞 利 信6.2213.215.635.813.27
600223鲁商发展5.963.8310.5110.853.25
300158振东制药4.804.266.136.333.23
600568*ST 中珠4.851.821.681.733.22
300162雷曼光电5.9315.829.8710.193.22
300620光库科技6.062.6146.7848.273.19
300651金陵体育6.124.0732.9433.983.16
002488金固股份6.955.998.668.933.14
300723一 品 红4.628.4943.9645.303.04
600617国新能源5.621.094.754.893.03
300867圣元环保5.2824.7640.6841.892.97
300554三超新材4.9413.1423.1223.782.87
000936华西股份5.294.128.528.762.82
603408建霖家居5.848.4618.5219.042.81
600019宝钢股份3.990.895.075.212.76
300043星辉娱乐6.575.824.264.382.72
300721怡达股份4.9116.8434.7335.652.65
002222福晶科技4.034.7914.6014.972.56
300698万马科技4.504.8118.5819.062.56
600260凯乐科技5.192.8612.0612.372.55
300848美瑞新材4.1912.0449.1850.432.54
002651利君股份4.224.7311.5611.852.53
603500祥和实业5.454.8414.1614.512.47
300247融捷健康5.235.793.733.822.47
600491龙元建设4.261.147.898.082.46
300039上海凯宝4.923.056.046.192.45
300267尔康制药4.534.985.635.772.41
002443金洲管道3.935.168.008.192.32
002504弘高创意4.851.982.752.812.26
300513恒实科技4.969.1415.5315.872.22
600027华电国际3.060.563.633.712.20
601118海南橡胶4.131.035.195.302.20
300282三盛教育3.964.796.686.822.16
300187永清环保4.533.687.908.072.15
300429强力新材3.8710.7218.4018.802.15
002499*ST 科林2.981.103.723.802.15
300288朗玛信息5.868.5115.0315.352.12
002072ST 凯 瑞3.481.534.664.762.10
002030达安基因5.426.7439.4640.292.10
600289*ST 信通4.610.594.224.312.08
000502绿景控股4.422.278.098.262.05
600635大众公用3.381.064.504.592.05
600295鄂尔多斯3.192.489.529.711.95
300086康芝药业5.108.097.487.631.95
600247*ST 成城5.001.041.851.891.94
003007直真科技5.6822.1335.2035.881.93
002775文科园林3.101.635.565.661.87
300140中环装备4.553.4111.0411.251.87
002928华夏航空5.893.6113.4113.661.86
300551古鳌科技3.415.2924.0924.531.83
300866安克创新4.297.10144.71147.311.80
000650仁和药业4.122.166.466.571.77
300743天地数码4.6211.0522.4722.861.75
300310宜通世纪4.365.976.356.461.73
600783鲁信创投3.450.9915.6115.881.73
002185华天科技3.543.9714.3814.631.71
000905厦门港务3.741.586.826.941.70
300165天瑞仪器3.352.815.775.871.66
601607上海医药2.511.0321.2921.631.62
601997贵阳银行2.311.847.847.971.61
600789鲁抗医药3.535.189.829.981.59
600420现代制药2.851.109.9510.101.55
000717韶钢松山2.351.264.304.361.49
603021山东华鹏3.151.766.136.221.47
000999华润三九2.390.7226.5726.961.47
002339积成电子3.152.617.107.201.47
600863内蒙华电2.280.422.652.691.43
002490山东墨龙5.031.943.503.551.43
603258电魂网络2.901.7841.6042.191.42
300584海辰药业3.361.6026.9827.361.42
002828贝肯能源2.412.939.229.351.41
002627宜昌交运1.593.916.296.381.40
600530*ST 交昂2.110.722.862.901.40
300517海波重科3.837.7221.6521.951.40
603313梦 百 合1.581.2728.5328.921.36
002427ST 尤 夫4.960.535.015.081.36
000558莱茵体育2.612.923.103.141.36
300752隆利科技3.8111.6229.8430.241.35
000571*ST 大洲2.240.333.603.651.33
600081东风科技3.032.3811.7411.901.33
300354东华测试3.804.7919.1319.381.31
600871石化油服2.170.251.861.881.29
002088鲁阳节能3.273.8510.9011.041.28
002571德力股份3.203.507.657.751.28
002166莱茵生物3.113.148.848.951.27
300246宝 莱 特4.626.0437.1637.621.25
300111向 日 葵4.164.364.214.261.24
300221银禧科技3.126.496.536.611.23
002228合兴包装2.511.715.255.311.22
603309维力医疗2.991.1314.6114.791.20
603416信捷电气2.891.1591.6092.701.20
300663科蓝软件3.283.9529.8930.251.19
300396迪瑞医疗2.942.0127.9928.321.17
002432九安医疗2.332.9411.2711.401.17
002198嘉应制药1.742.165.775.841.14
300518盛 讯 达4.3413.8243.9444.441.14
002864盘龙药业1.902.4826.5026.801.13
300404博济医药2.573.5013.4413.591.13
600917重庆燃气1.601.057.557.631.11
600301ST 南 化1.540.206.516.581.11
600477杭萧钢构3.151.534.214.261.09
600594益佰制药2.591.066.276.341.08
002789建艺集团2.511.6416.1616.331.08
600613神奇制药2.640.706.937.001.07
000626远大控股2.930.506.957.021.07
600350山东高速2.420.215.865.921.06
600892*ST 大晟1.730.222.912.941.03
300211亿通科技2.002.048.598.681.02
600816*ST 安信2.060.201.961.981.02
600361华联综超3.040.814.364.401.01
002910庄园牧场2.043.3510.8710.980.99
002200ST 云 投2.080.345.845.900.99
600133东湖高新2.681.646.066.120.99
603703盛洋科技2.601.1911.3511.460.99
600283钱江水利2.840.7710.7510.850.97
002972科 安 达2.462.8623.0723.290.94
300359全通教育3.533.777.857.920.94
603222济民制药1.960.6135.6035.930.94
300472新元科技1.782.2811.3111.420.94
600966博汇纸业1.811.1812.2812.390.93
300201海 伦 哲3.343.434.604.640.91
300516久 之 洋2.641.6535.8436.160.90
300564筑博设计2.819.2231.5231.800.90
002349精华制药2.260.725.385.430.89
300249依 米 康2.243.067.257.310.88
002114罗平锌电1.631.026.176.220.88
002878元隆雅图1.732.7223.8924.100.87
300068南都电源1.912.3415.3215.450.84
603126中材节能2.140.744.744.780.80
000637茂化实华1.640.724.304.330.79
600557康缘药业2.190.7812.5212.620.78
603506南都物业2.092.4723.8023.990.78
603963大理药业1.410.668.588.650.77
300306远方信息2.024.3612.0112.100.75
600829人民同泰2.350.287.367.410.73
002717岭南股份1.231.224.094.120.73
002923润都股份1.832.3519.3819.520.71
300238冠昊生物4.685.0926.8727.060.71
600998九 州 通1.470.4217.8517.980.71
600422昆药集团2.340.9710.0010.070.70
600803新奥股份2.021.1711.5511.630.69
300032金龙机电3.331.644.934.960.69
000968蓝焰控股2.651.388.478.530.68
002758华通医药2.380.8411.1211.200.68
300669沪宁股份0.733.6738.1738.430.68
002011盾安环境2.670.653.823.850.68
002053云南能投1.710.217.677.720.68
600599*ST 熊猫1.710.795.325.360.68
300370安控科技4.0311.073.593.610.67
002381双箭股份1.891.3510.1710.240.67
600461洪城水业1.230.836.526.560.64
601877正泰电器1.910.4731.8132.010.64
002551尚荣医疗2.882.727.807.850.64
600782新钢股份0.980.514.104.130.63
002790瑞 尔 特1.580.686.406.440.63
000687*ST 华讯3.681.051.961.970.61
002150通润装备1.670.696.646.680.60
600255*ST 梦舟1.490.641.351.360.59
601077渝农商行1.192.215.085.110.59
300636同和药业1.811.4934.6734.870.58
300150世纪瑞尔2.941.345.575.600.57
002122*ST 天马0.480.262.092.100.57
002148北纬科技1.841.604.964.990.56
002982湘佳股份2.524.0491.5392.050.56
000807云铝股份1.293.185.475.500.55
603900莱绅通灵1.320.508.398.440.55
002223鱼跃医疗1.191.6233.7833.960.54
603005晶方科技1.641.8668.2468.610.54
603183建 研 院2.372.259.039.080.53
600546山煤国际1.371.2911.0511.110.52
002576通达动力2.456.6214.1214.190.52
603098森特股份2.190.349.749.790.51
002612朗姿股份2.282.219.399.440.51
600083*ST 博信3.931.406.326.350.51
002021协鑫能科1.822.145.565.590.50
000488晨鸣纸业2.091.055.345.370.49
002606大连电瓷1.951.637.817.850.49
000555神州信息2.343.1318.6918.780.48
300702天宇股份0.981.1596.7397.190.48
300642透景生命1.971.2659.8860.170.48
600855航天长峰2.552.2816.4416.520.47
600800天津磁卡1.301.124.644.660.47
600293三峡新材2.390.712.562.570.47
603086先达股份1.030.5917.5317.610.47
300493润欣科技1.912.019.039.070.47
002599盛通股份1.400.554.334.350.46
601696中银证券2.387.0227.8627.990.46
002692ST 远 程0.980.203.073.080.46
000570苏常柴A1.680.504.824.840.46
002943宇晶股份2.694.7525.5025.620.45
600958东方证券0.960.8111.4811.530.45
600901江苏租赁1.030.485.845.870.44
300020银江股份2.622.5611.2911.340.44
600576祥源文化1.490.494.074.090.44
601199江南水务1.490.324.084.100.44
600129太极集团1.260.6715.9516.020.44
002761多 喜 爱1.221.259.129.160.44
603898好 莱 客0.750.5717.3517.430.44
600148长春一东1.170.7714.6614.720.44
601988中国银行0.620.083.223.230.44
002995天地在线2.247.5259.9260.180.43
600750江中药业1.941.0412.0312.080.42
002492恒基达鑫1.911.495.845.860.41
300081恒信东方2.212.538.768.800.41
000756新华制药1.870.739.759.790.41
300356光一科技1.753.016.376.400.41
000790华神科技2.060.775.435.450.41
002873新天药业2.001.2818.2818.350.40
002287奇正藏药1.700.8928.0828.190.40
600216浙江医药2.011.6815.6515.710.40
000598兴蓉环境0.780.405.145.160.39
000554泰山石油1.291.264.704.720.38
600387海越能源2.080.666.846.870.38
002476宝莫股份1.670.845.465.480.37
002306ST 云 网3.310.182.802.810.36
002455百川股份0.780.925.145.160.35
600872中炬高新1.900.6367.7567.980.35
002656ST 摩 登1.640.481.851.860.32
300701森霸传感1.411.7740.9041.030.32
300637扬帆新材4.316.5613.0413.080.32
002133广宇集团0.960.523.143.150.32
002693双成药业1.800.605.075.090.32
002412汉森制药1.590.657.007.020.31
000737ST 南 风1.300.673.893.900.31
300245天玑科技1.112.5411.8011.840.30
002586*ST 围海1.540.171.971.980.30
000960锡业股份1.200.459.249.270.30
002485希 努 尔0.750.355.385.400.30
300765新 诺 威1.712.1122.5322.600.29
605369拱东医疗2.7114.8463.2263.400.29
601916浙商银行0.711.884.244.250.28
000963华东医药2.050.7025.7625.830.28
603111康尼机电1.400.436.516.530.28
600818中路股份1.900.549.639.660.27
600080ST 金 花2.040.655.986.000.27
600227圣 济 堂2.350.833.043.050.26
600713南京医药1.070.524.704.710.26
002033丽江股份1.110.426.346.360.25
300025华星创业2.574.955.585.590.25
603139康惠制药0.680.4819.1419.190.25
603817海峡环保0.930.416.466.480.25
300460惠伦晶体2.292.0613.3913.420.24
002077*ST 大港1.960.566.736.750.24
000761本钢板材1.460.113.473.480.23
603528多伦科技2.810.8811.3211.350.23
002086*ST 东洋1.130.801.791.790.22
000572ST 海 马4.891.082.782.790.22
002117东港股份1.821.1211.1711.190.21
300259新天科技4.6611.745.615.620.21
600267海正药业1.980.8217.4617.500.21
002649博彦科技1.021.789.899.910.20
600358*ST 联合0.660.343.023.030.20
300469信息发展1.514.7014.1314.160.20
300097智云股份1.392.3313.1213.150.20
002932明德生物2.045.4482.3082.460.20
603367辰欣药业1.380.3915.4015.430.19
000028国药一致1.100.7249.3749.470.19
600282南钢股份0.650.543.093.100.19
002140东华科技0.830.457.267.270.19