您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年10月20日)

2020-10-21 08:40:06 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3328.10点,收于五日均线之下,涨跌幅0.47%,A股总成交额为6671.97亿元。到目前为止今日有1127只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3328.10点,收于五日均线之下,涨跌幅0.47%,A股总成交额为6671.97亿元。到目前为止今日有1127只A股价格突破了五日均线,其中乖离率较大的个股有【美晨生态(300237)、股吧】、永利股份、双林股份等,乖离率分别为14.80%、13.77%、13.40%;奥翔药业、中新赛克、鹏鼎控股等个股乖离率小,刚刚站上五日均线。

  10月20日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300237美晨生态19.8912.363.684.2214.80
300230永利股份20.0013.715.856.6613.77
300100双林股份20.0016.6712.4314.1013.40
300880迦南智能20.0036.8244.6650.2212.44
300863卡 倍 亿20.0052.38149.61165.1210.36
300312邦讯技术16.1133.298.939.809.74
300089【文化长城(300089)、股吧】11.514.774.905.338.69
300857【协创数据(300857)、股吧】12.4537.4338.4141.648.40
601633长城汽车9.950.9623.3125.208.12
300518盛 讯 达9.6615.5043.5947.128.09
000625长安汽车10.032.0015.4816.687.75
300882【万胜智能(300882)、股吧】12.7845.5836.2139.017.73
002434万 里 扬10.034.4610.0910.867.67
300431暴 风 退10.719.170.290.317.64
002881美格智能9.992.5721.6423.247.41
603982泉峰汽车9.9810.9017.1718.417.23
300355蒙草生态10.958.784.364.666.93
300145中金环境9.427.673.914.186.85
002407多 氟 多10.0116.6214.9315.946.74
300266兴源环境9.385.593.944.206.49
605168三 人 行8.385.97237.47252.886.49
002590万安科技9.954.708.519.066.46
001896豫能控股9.973.523.834.086.42
002594比 亚 迪9.314.73131.59140.006.39
600573惠泉啤酒10.015.617.347.806.32
300869康泰医学14.2138.88159.03168.996.26
300162雷曼光电7.9320.0610.0110.626.05
300052中 青 宝7.8210.6312.4113.105.53
603195公牛集团7.677.41169.16178.185.33
300408三环集团9.532.3630.1231.725.31
300556丝路视觉8.6622.8325.8027.115.06
300879大叶股份7.5330.1639.1741.114.96
300131英唐智控7.1811.907.978.364.87
002214大立科技7.836.7425.9027.144.80
300817双飞股份6.4227.3137.0238.804.80
603589口 子 窖6.601.7254.1156.684.75
002524光正眼科6.278.9812.3012.884.72
300541先进数通7.6813.3625.1826.374.71
300343联创股份6.5310.733.583.754.69
603979金 诚 信6.602.0110.9611.474.65
600415小商品城7.551.725.585.844.62
300135宝利国际5.346.103.593.754.57
300082奥克股份8.043.6310.1510.614.57
300892品渥食品9.4131.3262.2865.104.53
300484蓝海华腾5.5122.6822.7323.754.51
300897山科智能9.7738.3454.5256.974.49
300539横河模具7.5417.1210.2510.704.41
300765新 诺 威5.898.7922.7223.724.41
300883龙 利 得8.7937.7319.8020.674.38
300459金科文化7.619.384.744.954.34
300555路通视信6.109.0810.6811.144.33
300867圣元环保6.8425.6441.3243.094.28
300576容大感光5.8613.9666.5569.404.28
300590移为通信5.563.1326.2327.344.23
600978*ST 宜生5.313.491.141.194.20
000039中集集团5.581.869.6310.034.20
300828锐新科技5.7234.5834.5936.024.15
300128锦富技术4.299.084.905.104.12
002878元隆雅图6.323.1923.9424.914.05
300868杰 美 特7.0626.2955.1457.303.91
600129太极集团6.162.6315.9416.553.81
300330华虹计通5.867.6313.9414.463.75
300885海昌新材8.8927.7145.8047.513.73
300197铁汉生态5.634.733.984.133.72
002589瑞康医药5.713.115.715.923.71
300337银邦股份4.439.487.277.543.71
300618寒锐钴业5.745.7366.0768.513.69
300301长方集团8.9624.755.986.203.68
300848美瑞新材5.8814.9249.8251.643.66
600305恒顺醋业6.382.5821.7222.513.64
300678中科信息8.057.3827.9828.993.62
300410正业科技5.7610.0010.4610.843.61
300187永清环保5.763.247.978.263.61
300751迈为股份6.972.40400.56415.003.60
000070特发信息6.822.7510.1310.493.59
300890翔 丰 华9.9838.6056.9358.963.56
300783三只松鼠5.892.3156.4058.393.53
603598引力传媒4.132.4613.1413.603.50
002396星网锐捷5.212.9427.5328.483.47
000568泸州老窖4.730.98151.87157.093.43
603063禾望电气7.414.0312.8913.333.41
002291星 期 六4.034.0522.9523.733.41
300872天阳科技7.1525.9656.7958.723.39
300113顺网科技5.425.4018.0718.683.39
600555*ST 海创4.911.081.651.713.39
600426华鲁恒升5.060.9226.1227.003.38
601222林洋能源7.724.217.968.233.37
300041回天新材4.815.7214.9815.483.37
000829天音控股4.092.196.907.133.36
300077国民技术4.5013.3410.1010.443.35
002572索 菲 亚4.412.2027.4928.403.33
300448浩云科技4.175.8511.1311.503.31
300475聚隆科技3.732.1212.3712.783.28
002341新纶科技3.842.594.454.603.28
600006东风汽车4.482.555.195.363.28
002258利尔化学4.881.8320.8221.503.27
002703浙江世宝4.511.664.945.103.24
300276三丰智能4.365.905.565.743.24
300044赛为智能4.9010.098.729.003.23
300319麦捷科技4.282.2110.1510.483.21
603416信捷电气3.671.1992.6295.593.21
000963华东医药4.351.3925.8226.643.16
300425中建环能3.752.825.906.093.15
603008喜 临 门4.412.6513.3313.743.11
300193佳士科技4.312.208.688.953.09
300669沪宁股份7.304.6638.1139.273.05
002192*ST 融捷5.001.4917.3117.843.04
300700岱勒新材4.1613.5424.0624.793.03
300292吴通控股3.505.575.175.333.02
300098高 新 兴3.052.675.245.403.01
300160秀强股份4.349.609.109.373.01
002402和 而 泰4.764.3416.6817.182.99
300264佳创视讯3.837.835.545.702.96
300247融捷健康3.774.433.743.852.94
300222科大智能6.307.5412.7913.172.94
600807济南高新3.410.853.833.942.93
600066宇通客车5.220.6516.6617.142.91
300429强力新材4.8310.8818.5519.092.90
300022吉峰科技6.477.636.076.252.90
002304洋河股份4.021.12153.66158.112.90
300037新 宙 邦5.913.5067.9569.902.86
300849锦盛新材4.259.5326.9727.742.85
300432富临精工4.414.7110.8211.132.85
002127南极电商5.111.8319.7920.352.84
600206有研新材3.833.5514.2314.632.84
600302标准股份4.261.764.524.652.83
002068黑猫股份3.122.965.475.622.82
300203聚光科技3.772.4216.8517.322.81
300750宁德时代5.311.10235.00241.602.81
603866桃李面包4.950.6162.5564.292.79
300025华星创业3.246.015.595.742.76
002681*ST 奋达3.371.615.375.522.72
000639西王食品4.141.325.635.782.70
300881盛德鑫泰8.0830.4442.7343.882.68
300347泰格医药4.211.32114.58117.652.68
002104恒宝股份4.223.358.678.902.68
300001特 锐 德6.252.4019.3719.892.67
300111向 日 葵3.614.564.204.312.67
002120韵达股份4.380.8620.4120.952.67
300467迅游科技3.975.6018.6419.132.65
603679华体科技4.481.5223.8524.482.62
300014亿纬锂能5.131.8254.5555.972.61
603661恒林股份4.917.5966.1867.912.61
000729燕京啤酒5.550.997.607.802.60
300837浙矿股份6.195.8768.7570.542.60
002021东信和平4.251.9711.4711.772.60
300038数知科技3.472.788.438.652.59
300785值 得 买5.428.33116.25119.242.58
603197保隆科技4.041.5028.8529.592.57
300328宜安科技5.532.0510.9711.252.57
300494盛天网络3.404.3118.0718.532.56
300068南都电源4.303.5815.3915.782.55
300115长盈精密4.873.0126.6927.372.54
300140中环装备3.722.7111.1611.442.53
300152科融环境5.146.594.394.502.51
600419天润乳业3.933.0016.2516.652.47
300479神思电子3.423.3917.3917.822.47
300231银信科技4.846.1311.0011.272.44
002709天赐材料5.484.0061.2762.752.42
002088鲁阳节能5.724.9710.6410.902.42
002182云海金属3.252.299.9210.162.42
603026石大胜华6.085.4645.1646.252.42
300133华策影视3.293.237.367.542.42
002297博云新材2.692.547.457.632.42
300749顶固集创3.103.2012.0212.312.41
300864南大环境5.2216.62126.44129.482.40
300495美尚生态3.443.637.938.122.40
300320海达股份3.956.576.937.102.39
300105龙源技术3.401.815.355.482.39
603867新化股份4.279.4526.9427.582.38
002654万润科技4.741.904.534.642.38
603027千禾味业3.831.2440.5141.472.36
300608思 特 奇3.273.9918.2318.662.36
002497雅化集团3.666.8211.0811.342.35
000913钱江摩托2.641.2223.1923.732.35
600733北汽蓝谷4.141.016.156.292.34
002327富 安 娜4.792.108.128.312.34
603828柯 利 达5.341.685.395.522.34
600104上汽集团3.030.5220.6321.112.33
300645正元智慧2.687.3018.7319.162.31
300420五洋停车3.835.066.887.042.30
601567三星医疗4.852.276.987.142.29
300245天玑科技3.433.3811.7912.062.29
600754锦江酒店3.570.5439.1740.072.29
300315掌趣科技5.023.006.957.112.27
300670大烨智能4.675.389.439.642.27
600779水 井 坊3.620.7069.7171.292.26
300460惠伦晶体2.472.6313.3813.682.26
300283温州宏丰3.7213.077.097.252.26
603517绝味食品6.180.6180.2782.082.25
300055万 邦 达2.771.747.978.152.23
300183东软载波4.412.7319.9020.342.22
000918嘉 凯 城2.950.464.774.882.22
002366台海核电7.164.774.694.792.22
600559老白干酒3.422.2211.5311.782.20
002937兴瑞科技2.462.8713.8614.162.19
300184力源信息3.283.036.486.622.19
300433蓝思科技3.041.4035.2035.972.19
002627宜昌交运3.234.356.266.402.17
603369今 世 缘5.521.0148.6549.702.16
300172中电环保3.595.237.357.512.15
300504天邑股份2.744.4720.5621.002.14
300870欧 陆 通4.4017.3885.6487.472.13
300333兆日科技3.685.5511.5711.822.13
601238广汽集团4.000.3810.1910.412.12
300687赛意信息3.455.2227.3427.922.11
300137先河环保4.174.467.848.002.09
300871回盛生物5.5619.8752.8653.952.06
603040新 坐 标5.151.1031.6332.282.06
000810创维数字3.040.809.9810.182.04
300505川 金 诺5.709.4719.2719.662.03
300889爱克股份6.8622.2144.2945.192.03
300752隆利科技3.8713.4730.0230.632.03
300376易 事 特3.487.5011.9612.202.02
002232启明信息3.311.8212.2512.502.01
000056皇庭国际2.060.683.403.472.00
605369拱东医疗3.5816.5363.0464.302.00
300291华录百纳3.431.446.226.341.99
002841视源股份3.240.4196.9798.901.99
300878维康药业3.5121.7171.1872.591.98
600521华海药业4.821.3234.5435.221.97
603613国联股份4.192.5596.9898.881.96
600365ST 通 葡3.702.222.472.521.94
300612宣亚国际2.765.6125.5526.051.94
300279和晶科技3.096.946.556.681.92
300462华铭智能3.554.3824.6125.081.92
300862蓝盾光电5.8524.2957.6958.801.92
300048合康新能4.342.225.435.531.92
300358楚天科技2.666.7915.9016.201.91
300603立昂技术1.772.3718.0418.381.90
300387富邦股份2.722.609.9910.181.86
300625三雄极光2.472.7918.7519.101.86
002315焦点科技5.135.4319.7220.091.86
300851交大思诺2.356.6746.2547.101.85
300277海 联 讯4.281.6213.8614.121.85
002915中欣氟材4.1711.8320.6020.981.83
002381双箭股份2.561.9610.2110.401.82
002885京 泉 华2.823.6216.8417.141.81
002666德联集团3.642.575.875.981.80
603605珀 莱 雅3.381.70159.12161.991.80
300020银江股份2.602.2111.2511.451.80
300732设 研 院2.832.8217.1617.471.79
300702天宇股份4.042.3396.7098.431.79
300263隆华科技3.672.679.179.331.79
000550江铃汽车6.542.5116.8017.101.79
300656民德电子5.346.6230.8231.371.78
600741华域汽车3.540.4927.0027.481.77
300071华谊嘉信4.274.523.843.911.77
300340科恒股份3.263.6813.0613.291.76
603289泰瑞机器2.271.308.879.031.76
601311骆驼股份3.331.548.238.371.75
601126四方股份2.451.636.987.101.75
000977浪潮信息2.721.4032.3132.871.75
603228景旺电子2.110.3734.7435.351.74
600663陆 家 嘴2.120.1211.8212.031.74
300836佰奥智能3.144.7058.7559.771.74
600667太极实业2.440.9110.7310.921.73
002734利民股份4.842.9914.4814.731.73
300826测绘股份2.826.0538.3839.041.72
300116保 力 新3.995.893.843.911.72
603888新 华 网1.840.7920.6821.031.71
300124汇川技术2.400.5462.9964.071.71
300430诚 益 通2.743.2310.6910.871.70
300138晨光生物2.841.1316.3916.671.70
300211亿通科技2.341.678.618.761.69
300594朗进科技3.045.4930.0130.521.69
300250初灵信息2.332.9314.6914.941.69
300154瑞凌股份2.251.377.147.261.68
600197伊 力 特2.821.5319.0019.321.67
603178圣龙股份2.251.0110.2910.461.67
300235方直科技2.352.8816.2516.521.66
603799华友钴业2.912.2436.8337.441.66
603595东尼电子1.330.9126.9627.411.65
002481双塔食品2.261.4116.0016.261.65
600738兰州民百4.501.195.946.041.65
300616尚品宅配2.110.6560.3861.371.64
603366日出东方2.550.815.155.231.63
002478常宝股份2.000.715.035.111.63
300171东 富 龙4.113.0821.1721.511.62
600592龙溪股份4.460.9011.5111.701.62
002284亚太股份3.111.365.235.311.61
000502绿景控股3.011.428.098.221.61
300795米奥会展2.1612.6624.1924.581.60
000887中鼎股份3.941.5911.1511.331.60
300056中创环保3.413.678.658.791.60
300635中 达 安2.212.2822.8023.161.59
000756新华制药2.601.089.739.881.58
002787华源控股2.532.507.968.091.58
300023宝德股份2.413.6410.8911.061.58
600520文一科技2.071.868.278.401.57
300649杭州园林2.001.9018.5818.871.57
300075数字政通2.542.4813.9114.131.57
002566益盛药业1.941.127.237.341.55
000800一汽解放3.741.3412.0012.191.55
603308应流股份4.321.2026.8927.311.55
300472新元科技2.312.5711.3311.501.54
002949华阳国际3.511.9328.1728.601.53
600818中路股份2.320.649.569.711.53
300597吉大通信2.344.4812.9013.101.52
002009天奇股份2.883.089.149.281.51