您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年1月19日)

2021-01-20 09:42:18 fx358财富网
  证券时报?数据宝统计,截至今日下午14:00分,上证综指3570.37点,收于五日均线之下,涨跌幅-0.72%,A股总成交额为8265.64亿元。到目前为止今日有268只A股价格突破了五日均线,其中

  证券时报?数据宝统计,截至今日下午14:00分,上证综指3570.37点,收于五日均线之下,涨跌幅-0.72%,A股总成交额为8265.64亿元。到目前为止今日有268只A股价格突破了五日均线,其中乖离率较大的个股有雷科防务、东方盛虹、美邦服饰等,乖离率分别为8.70%、8.39%、8.33%;【黔源电力(002039)、股吧】、华锋股份、国元证券等个股乖离率小,刚刚站上五日均线。

  1月19日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

002413雷科防务10.043.546.857.458.70
000301【东方盛虹(000301)、股吧】9.983.5912.8113.888.39
002269美邦服饰10.003.151.321.438.33
600381青海春天10.013.627.137.697.88
600546【山煤国际(600546)、股吧】9.961.897.087.627.66
600446【金证股份(600446)、股吧】8.582.5415.7616.836.80
600873梅花生物9.163.365.035.366.52
002291星 期 六9.994.3617.4818.616.46
300280紫天科技8.792.4947.5350.606.45
300592华凯创意5.312.6215.5816.455.58
002230科大讯飞8.666.1745.3947.785.27
300174元力股份8.251.3215.8716.675.07
002356*ST 赫美5.381.300.930.984.93
600365ST 通 葡5.151.562.342.454.79
002612朗姿股份10.029.8021.3022.284.61
600238ST 椰 岛5.030.057.798.154.59
600165新日恒力7.672.696.316.604.56
603707健友股份5.630.4832.6834.174.55
300999金 龙 鱼6.1113.82119.89125.224.45
300101振芯科技7.277.2519.1019.924.27
002427ST 尤 夫4.980.394.054.224.25
600081东风科技5.485.8213.4714.044.25
000616海航投资5.561.012.192.284.01
002192*ST 融捷5.001.3143.4745.113.77
600791京能置业4.042.364.464.633.72
300662科锐国际3.851.0548.1949.943.64
002977天箭科技8.3713.00117.62121.863.61
601456国联证券5.9811.5817.9518.603.60
600350山东高速5.220.375.856.053.45
002320海峡股份3.420.598.488.763.30
603366日出东方3.171.304.424.563.26
300208青岛中程5.694.7511.1611.523.21
300124汇川技术3.701.0490.7893.663.17
603488展鹏科技5.441.619.219.503.17
300715凯伦股份3.653.2538.8740.063.05
300722新余国科5.653.1352.6054.203.05
603803瑞斯康达1.920.369.269.543.00
605018长华股份2.956.6112.2112.572.98
300002神州泰岳3.553.114.544.672.95
300737科顺股份4.569.9624.2924.992.88
002258利尔化学3.442.2621.6222.242.87
002360同德化工4.072.257.707.922.83
000729燕京啤酒3.381.387.147.342.83
600138中 青 旅3.962.799.719.972.68
000572ST 海 马4.401.482.782.852.67
600588用友网络5.861.1844.6645.852.66
300589江龙船艇1.967.3026.3927.092.64
002780三夫户外4.122.2318.4718.942.53
300477合纵科技2.572.754.674.792.48
600258首旅酒店3.851.1220.2520.752.48
603161科华控股4.602.6716.6417.052.48
601336新华保险3.021.2255.6557.022.46
300392腾信股份2.941.699.249.462.40
603669灵康药业3.850.547.918.102.35
002251步 步 高3.180.758.248.432.26
002730电光科技3.250.7810.2510.482.22
000718苏宁环球3.133.673.873.962.22
000835*ST 长动2.720.881.481.512.17
605009豪悦护理3.167.51186.23190.192.13
600774汉商集团2.800.6913.6513.942.09
603439贵州三力2.243.9317.8918.262.06
002166莱茵生物1.081.257.347.492.02
300922天秦装备2.7725.7947.5748.522.00
601375中原证券3.336.545.795.901.90
002335科华恒盛2.641.9922.9123.341.89
300008天海防务1.125.046.196.311.87
603885吉祥航空2.960.499.9010.081.80
605199葫 芦 娃1.422.2921.6822.071.79
300273和佳医疗2.141.825.635.731.78
600288大恒科技2.720.9910.0410.211.73
300334津膜科技4.233.236.546.651.71
600340华夏幸福3.521.0911.5611.761.69
002087新野纺织1.361.433.683.741.69
603896寿 仙 谷1.760.7335.3035.871.62
002503搜 于 特1.754.082.282.321.58
002735王子新材2.891.7637.1037.681.56
600883博闻科技2.030.446.927.031.53
600415小商品城2.731.715.575.651.51
600187国中水务2.091.272.402.441.50
002038双鹭药业1.710.669.359.491.50
603826坤彩科技1.820.2335.3435.861.48
002433太 安 堂1.961.013.603.651.45
600221海航控股2.140.441.411.431.42
603183建 研 院0.571.526.957.051.41
600318新力金融1.191.678.408.521.40
601111中国国航2.120.607.137.231.37
600933爱 柯 迪1.990.2115.1715.381.37
600733北汽蓝谷2.073.499.249.371.36
601007金陵饭店1.360.327.337.431.34
601995中金公司2.2910.6068.6969.611.33
300776帝尔激光2.392.82137.21139.031.33
603839安正时尚1.450.238.969.081.32
002151北斗星通1.923.4751.8652.541.30
000708中信特钢2.990.2826.4926.831.29
300711广哈通信2.383.3917.0017.221.28
603177德创环保2.270.818.909.011.28
002900哈 三 联0.570.538.668.771.27
600835上海机电1.220.8821.2721.541.27
600029南方航空1.570.495.745.811.25
600012皖通高速2.210.615.936.001.25
002252上海莱士1.790.547.297.381.23
600936广西广电1.630.223.083.121.23
300642透景生命2.250.8451.5552.181.22
600851海欣股份1.760.497.437.521.21
002081金 螳 螂2.831.438.638.731.21
600223鲁商发展2.542.319.579.681.19
002648卫星石化0.630.6529.8030.141.15
600573惠泉啤酒1.314.689.219.311.13
300003乐普医疗2.281.4928.0028.321.13
600918中泰证券0.684.0916.1316.311.12
000756新华制药0.790.338.788.881.12
600643爱建集团0.870.676.876.951.11
600335国机汽车1.301.144.634.681.08
600824益民集团1.200.183.343.381.08
002124天邦股份1.682.7814.3814.531.07
002485希 努 尔1.330.194.514.561.06
002501*ST 利源1.330.132.272.291.06
000752*ST 西发0.900.263.323.351.03
300147香雪制药0.580.958.598.681.02
603050科林电气0.961.4811.4511.571.01
000863三湘印象1.910.364.744.791.01
300530达志科技4.070.7829.3929.691.01
002361神剑股份1.091.434.594.641.00
600115东方航空1.530.324.604.651.00
600177雅 戈 尔1.770.457.427.491.00
605169洪通燃气0.493.8920.3320.530.99
300516久 之 洋0.700.4329.9630.260.99
600178东安动力0.691.217.217.280.97
002632道明光学0.450.706.656.710.96
600874创业环保0.790.336.286.340.96
002035华帝股份1.611.898.138.210.93
002828贝肯能源1.321.108.358.430.93
300459金科文化1.173.433.433.460.93
000797中国武夷1.310.643.063.090.91
603328依顿电子0.910.307.717.780.91
300238冠昊生物0.321.1421.9322.130.89
000963华东医药1.070.8427.1927.430.89
000153丰原药业0.000.867.437.500.89
300554三超新材0.454.7717.5217.670.88
002007华兰生物1.161.4650.9451.390.88
002278神开股份0.650.416.196.240.87
002024苏宁易购1.610.447.517.570.85
000955欣龙控股0.701.847.157.210.81
600649城投控股1.140.315.295.330.79
300866安克创新2.263.02182.92184.370.79
601799星宇股份-0.200.52188.91190.410.79
300173福能东方0.660.386.076.120.79
000796凯撒旅业2.101.599.169.230.79
002945华林证券0.351.1814.3914.500.78
002451摩恩电气0.500.716.056.090.73
603806福 斯 特0.940.4184.6085.210.73
600958东方证券0.820.6211.0511.130.72
300581晨曦航空2.935.8744.6945.010.71
002372伟星新材1.350.7118.6218.750.71
600857宁波中百0.980.178.188.240.71
002518科 士 达0.631.0612.7312.820.71
002789建艺集团0.670.3114.9315.030.70
600988赤峰黄金0.892.2116.8216.930.68
003006百亚股份1.203.6222.5522.700.65
601688华泰证券0.631.2619.0419.160.64
002505鹏都农牧-0.771.122.552.570.63
002330得 利 斯0.320.426.206.240.61
600030中信证券0.991.7730.4730.650.60
000529广弘控股0.000.446.376.410.60
002159三特索道0.381.2410.4610.520.59
300029ST 天 龙0.390.855.075.100.59
601886江河集团0.861.055.845.870.58
000544中原环保0.630.246.306.340.57
600513联环药业0.220.528.898.940.56
600633浙数文化0.630.367.917.950.56
603686龙马环卫1.423.5117.1017.190.55
600829人民同泰0.320.226.246.270.55
300635中 达 安0.350.9919.9020.010.53
601099太 平 洋0.001.273.763.780.53
600728佳都科技0.540.617.437.470.51
600548深 高 速0.700.158.628.660.51
601882海天精工0.390.1710.2610.310.51
002286保 龄 宝-0.402.269.939.980.50
600300维维股份-0.502.454.004.020.50
000959首钢股份0.830.163.643.660.49
601901方正证券1.230.898.999.030.49
000089深圳机场1.140.747.937.970.48
601992金隅集团1.020.232.962.970.47
600198大唐电信-0.740.819.359.390.47
300527中船应急0.321.199.279.310.45
002053云南能投0.290.206.846.870.44
603298杭叉集团0.050.5919.4719.550.43
600881亚泰集团0.690.262.912.920.41
000627天茂集团0.690.304.374.390.41
600038中直股份0.991.1662.7463.000.41
600811东方集团0.290.453.453.460.41
600400红豆股份0.680.112.972.980.40
600505西昌电力0.000.496.066.080.40
600422昆药集团0.120.488.448.470.38
000078海王生物0.000.373.813.820.37
600380健 康 元1.851.0313.7013.750.36
002500山西证券0.000.717.817.840.36
603558健盛集团0.870.498.098.120.35
000028国药一致0.510.6542.8142.960.34
600315上海家化1.120.6636.0336.150.33
000861海印股份3.861.532.412.420.33
000987越秀金控0.150.5713.2913.330.33
600802福建水泥0.510.927.937.960.33
600960渤海汽车1.091.323.713.720.32
000401冀东水泥1.270.9714.2514.300.32
600011华能国际1.120.274.494.500.31
600982宁波能源1.262.673.213.220.31
601211国泰君安0.570.5317.5217.570.31
002736国信证券0.000.1713.2613.300.29
000554泰山石油0.930.874.334.340.28
600398海澜之家0.770.116.526.540.28
603700宁水集团0.440.9227.2027.270.27
600093易见股份0.491.138.168.180.27
002462嘉 事 堂-0.210.6613.9814.020.26
300841康华生物0.732.98493.14494.380.25
000710贝瑞基因0.421.3133.6033.680.25
601988中国银行0.630.053.213.220.25
603858步长制药-0.050.3421.9722.020.25
000717韶钢松山0.240.614.094.100.24
603922金 鸿 顺3.690.5514.5814.610.23
600900长江电力0.940.1819.2419.280.23
600033福建高速0.380.162.622.630.23
600511国药股份-0.161.9942.5442.630.22
002515金字火腿0.180.785.625.630.21
002262恩华药业0.870.4816.2316.260.21
000409ST 地 矿0.260.353.863.870.21
000066中国长城-0.372.0818.8418.880.20
600291西水股份0.201.085.045.050.20
000761本钢板材0.330.043.063.070.20
600098广州发展0.480.236.236.240.19
600642申能股份0.580.115.195.200.19
603033三维股份-0.280.2321.0321.070.19
600783鲁信创投1.370.6314.7914.820.19
000023深天地A0.360.1716.6416.670.18
002580圣阳股份-0.173.605.755.760.17
601162天风证券0.001.745.765.770.17
000686东北证券0.000.779.349.360.17
600131国网信通1.401.5114.4314.450.17
002113*ST 天润-0.811.191.221.220.16
601555东吴证券0.320.649.269.270.15
000975银泰黄金0.250.907.947.950.15
600186莲花健康0.760.442.662.660.15
600702ST 舍 得4.002.4877.8978.000.14
000150宜华健康0.340.892.952.950.14
300315掌趣科技0.202.825.045.050.12
603530神马电力0.721.8119.5819.600.11
002527新 时 达0.550.805.475.480.11
600903贵州燃气0.270.5511.0911.100.11
601101昊华能源-0.520.923.793.790.11
000421南京公用0.681.285.915.920.10
000543皖能电力0.250.673.953.950.10
603300华铁应急0.000.096.126.130.10
600025华能水电0.700.074.314.310.09
000709河钢股份0.460.232.182.180.09
600004白云机场2.090.7713.1513.160.09
000828东莞控股0.220.519.009.010.09
300321同大股份-0.430.4118.6818.700.09
300211亿通科技1.722.237.677.680.08
000166申万宏源0.590.335.145.140.08
600535天 士 力0.710.4114.2214.230.07
600155华创阳安-0.080.8111.9411.950.07
300142沃森生物0.141.9535.3635.380.06
000860顺鑫农业2.200.8567.4267.450.04
601990南京证券0.090.8511.7111.710.03
603040新 坐 标0.300.4626.7726.780.03
000728国元证券0.120.848.598.590.02
002806华锋股份-0.090.5710.6010.600.02
002039黔源电力0.680.8914.8014.800.01