您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2022年6月15日)

2020-06-16 08:46:13 fx358财富网
  截至今日下午收盘,上证综指2890.03点,收于五日均线之下,涨跌幅-1.02%,A股总成交额为7360.94亿元。到目前为止今日有487只A股价格突破了五日均线,其中乖离率较大的个股有万里

  截至今日下午收盘,上证综指2890.03点,收于五日均线之下,涨跌幅-1.02%,A股总成交额为7360.94亿元。到目前为止今日有487只A股价格突破了五日均线,其中乖离率较大的个股有万里石、松炀资源、【盐田港(000088)、股吧】等,乖离率分别为7.86%、7.71%、7.63%;迪贝电气、宁波联合、陕西黑猫等个股乖离率小,刚刚站上五日均线。

  6月15日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

002785万 里 石10.026.9215.6816.917.86
603863松炀资源10.0010.9912.9713.977.71
000088盐 田 港10.092.114.564.917.63
300410正业科技9.943.116.587.087.57
300469信息发展9.961.4010.8011.597.28
300146汤臣倍健10.006.4519.1820.577.26
603600永艺股份10.044.2210.1210.857.21
600200 江苏吴中9.496.856.466.927.19
300459金科文化10.0710.382.863.067.14
603825华扬联众10.0211.2227.2929.227.08
300382斯 莱 克9.964.577.538.067.01
600037歌华有线10.046.1712.9213.816.91
002069獐 子 岛10.102.682.963.166.90
600746 江苏索普10.063.356.366.786.67
300165 天瑞仪器9.942.405.315.646.25
300026 红日药业8.838.475.345.676.18
600222太龙药业8.276.415.555.896.05
002726龙大肉食9.964.488.348.835.90
603823百 合 花7.887.3917.8518.895.83
603608天创时尚9.992.359.279.805.76
300147香雪制药7.096.549.459.975.50
002331皖通科技10.041.4911.4512.065.36
603987康 德 莱8.074.6314.5215.265.11
002982湘佳股份6.7423.27105.48110.805.04
002486嘉 麟 杰6.196.703.934.124.94
002583海 能 达7.7110.567.197.544.93
300044赛为智能10.0012.217.137.484.85
002497雅化集团6.339.208.498.904.83
002437【誉衡药业(002437)、股吧】6.917.323.103.254.77
300171东 富 龙7.225.9913.6114.264.75
002008大族激光7.306.0532.4333.964.72
000090天健集团6.223.936.206.494.64
300457赢合科技7.464.0730.9732.404.62
300020 银江股份6.6515.3410.4210.904.57
300274 阳光电源5.574.4911.9912.514.34
600829人民同泰6.932.507.848.184.34
300182 捷成股份7.1415.555.185.404.17
300072三聚环保7.634.024.064.234.14
300119瑞普生物8.828.6717.7718.504.08
300209 天泽信息5.305.3112.2112.714.08
600228ST 昌 九4.971.0110.1610.574.06
300456赛微电子6.6810.0826.7327.793.97
002118紫鑫药业6.573.824.224.383.89
002438 江苏神通4.991.837.718.003.82
002387维 信 诺6.583.5113.7414.253.74
002129中环股份7.394.8319.6220.353.73
600329 【中新药业(600329)、股吧】4.592.6716.6817.303.72
300562【乐心医疗(300562)、股吧】6.246.6318.7319.403.58
000869张 裕A5.421.7728.2129.203.52
000705浙江震元4.743.737.047.293.49
603311金海环境4.642.2711.5511.953.46
600804鹏 博 士5.178.227.687.943.44
600664哈药股份5.201.713.523.643.41
600884杉杉股份7.116.8313.2513.703.40
002676 顺威股份4.503.353.373.483.39
002557 洽洽食品4.511.3754.2156.043.38
600640号百控股5.562.4118.2018.813.36
300358楚天科技3.523.317.978.243.36
603101汇嘉时代5.764.235.515.693.34
002830名雕股份4.825.1411.9912.393.30
600811东方集团6.573.124.094.223.28
300273和佳医疗4.566.397.337.573.27
002616 长青集团6.683.9511.1411.503.27
002605姚记科技5.2311.1235.4636.623.27
002825纳尔股份4.785.0713.8014.253.26
601718际华集团4.241.593.333.443.24
600750江中药业5.884.7811.7012.073.20
300356光一科技4.197.385.305.473.17
002166 莱茵生物4.594.907.747.983.15
300158 振东制药4.874.855.225.383.14
300517海波重科4.975.4016.6017.113.08
600579克 劳 斯4.113.525.415.573.03
002979雷赛智能3.4219.3326.4127.202.98
300819聚杰微纤5.2414.6724.0024.712.98
002161远 望 谷4.916.697.477.692.97
002349精华制药4.612.125.075.222.96
300512中亚股份4.421.9610.5610.872.94
000420吉林化纤4.432.042.062.122.91
603609禾丰牧业6.842.3014.4114.832.90
002115三维通信6.4612.549.469.732.90
300487蓝晓科技5.405.7228.0628.872.88
300009安科生物4.027.6714.6015.012.84
300194福安药业4.445.395.265.412.81
300801泰和科技5.0813.4820.1220.682.76
600201生物股份5.732.1424.6225.292.71
300741华宝股份4.904.6532.3233.192.70
002740爱 迪 尔4.517.415.195.332.66
002038 双鹭药业3.312.2011.5511.862.65
002793罗欣药业4.002.4512.6713.002.60
603156养元饮品4.170.7021.2021.752.60
002762 金发拉比4.425.855.535.672.57
002277友阿股份5.316.874.254.362.55
603676卫 信 康3.647.2910.5610.832.54
300321 同大股份4.983.1419.5220.012.53
600711盛屯矿业4.642.993.964.062.53
002107沃华医药4.994.6411.0911.372.51
002329皇氏集团3.675.766.076.222.50
300313天山生物3.093.084.885.002.50
300110 华仁药业3.321.253.944.042.49
600833第一医药4.552.8610.3010.562.48
600714金瑞矿业5.802.635.165.292.48
002401中远海科4.197.0015.0315.402.46
600866 星湖科技2.842.634.594.702.44
300235方直科技4.0914.6115.4115.792.44
600055万东医疗3.734.4415.7616.142.44
000976华铁股份4.602.735.115.232.43
603218日月股份3.341.1916.6217.022.41
002908德生科技4.8610.5313.2713.592.38
300248新 开 普3.474.0011.3711.642.34
000708中信特钢4.631.7215.6916.052.28
601999出版传媒4.412.356.256.392.27
002157正邦科技5.994.1015.9316.292.26
300348长亮科技3.025.2816.3516.712.23
600551时代出版2.832.618.188.362.23
300255常山药业3.302.155.525.642.17
300412迦南科技3.133.807.427.582.16
600359新农开发3.5511.309.149.342.14
300055万 邦 达4.151.295.906.032.13
000155川能动力3.671.854.154.242.12
002942新农股份2.856.7328.9929.602.10
002893华通热力3.264.0211.8012.052.10
002124 天邦股份3.054.0710.5910.812.10
603363傲农生物5.467.9019.6920.102.09
600179*ST 安通3.410.624.164.252.07
600587新华医疗3.062.0315.1915.502.04
600873梅花生物2.991.624.724.822.03
002802洪汇新材3.372.2420.7621.182.02
603030 全筑股份3.391.695.986.102.01
300521爱 司 凯2.709.3421.6122.041.99
002207ST 准 油2.500.525.245.341.99
300086康芝药业2.711.914.834.931.99
600067冠城大通3.850.703.443.511.98
300626华瑞股份2.933.679.659.841.97
300473 德尔股份3.501.9625.8426.351.97
002898赛隆药业2.953.0813.3413.601.95
300664鹏鹞环保3.974.328.498.651.93
002693双成药业2.521.605.185.281.93
300181佐力药业2.573.805.875.981.91
603603博天环境4.857.036.796.921.88
002351漫 步 者3.3212.4920.1720.551.88
300254 仟源医药2.892.156.656.771.87
002299 圣农发展3.362.2525.3725.841.85
000150宜华健康2.661.693.793.861.85
002566益盛药业2.342.056.866.991.84
603558 健盛集团3.641.858.408.551.83
601011宝 泰 隆3.454.073.833.901.83
600267海正药业2.102.9014.3414.601.81
002103 广博股份3.5228.076.656.771.80
300417南华仪器3.743.6518.5318.861.80
600718东软集团2.121.3810.9011.091.76
603890春秋电子4.026.8515.2515.521.76
002649博彦科技4.353.508.738.881.74
600998九 州 通2.680.5318.0818.391.73
002385大 北 农2.985.557.837.961.69
600064南京高科2.821.579.319.471.67
603915国茂股份2.262.3312.9013.121.67
300247融捷健康2.803.092.532.571.66
000156华数传媒3.301.7410.7810.961.65
002973侨银环保2.708.8523.1923.571.65
002256*ST 兆新5.323.240.970.991.64
603728鸣志电器2.950.9913.0713.281.64
300192 科斯伍德2.323.3616.8917.171.63
000876新 希 望2.581.3627.7328.181.62
300692中环环保2.833.8112.1712.371.61
300691联合光电4.535.6115.4315.681.59
000950重药控股3.031.955.025.101.59
600136当代文体2.992.948.828.961.59
002435长江健康2.760.563.663.721.58
002082万 邦 德2.571.459.429.571.57
002275桂林三金3.250.8213.4713.681.56
002390信邦制药2.201.124.574.641.53
600127金健米业3.859.279.319.451.53
000801四川九洲4.272.695.775.861.52
300503昊志机电4.775.4115.1515.381.52
300454深 信 服3.170.98175.61178.271.51
002411延安必康3.702.616.907.001.51
603693江苏新能2.749.6611.8212.001.51
300654世纪天鸿3.188.8311.8412.021.50
603808歌 力 思2.742.7312.5412.731.50
002777久远银海2.491.8638.1038.671.50
002714牧原股份3.791.3868.2169.231.50
002907华森制药2.193.3417.0017.251.49
300644南京聚隆3.869.2731.8232.281.45
300583赛托生物2.030.8827.2227.611.44
002625光启技术2.041.357.407.511.43
000045深纺织A2.471.766.957.051.41
000999华润三九3.431.0327.9528.341.40
601366利群股份1.890.905.855.931.40
002341新纶科技3.012.195.075.141.38
002589瑞康医药3.711.885.515.591.38
002173创新医疗1.730.835.235.301.38
600252中恒集团2.520.753.223.261.37
300756中山金马2.522.3828.8629.251.37
600764中国海防2.331.0125.5825.931.36
300541先进数通3.704.8216.3316.551.35
002873新天药业3.474.6519.4419.701.34
600090同 济 堂3.391.723.013.051.33
300381溢 多 利3.227.1713.2713.451.33
000785居然之家2.652.028.038.141.32
601567三星医疗2.350.806.876.961.31
603599广信股份2.301.3716.2616.471.30
002875安 奈 儿2.593.2413.6613.841.29
000919金陵药业2.150.586.566.641.28
002761多 喜 爱1.912.328.959.061.27
600189吉林森工2.550.843.183.221.26
600057厦门象屿3.371.775.765.831.25
002464众应互联2.534.805.605.671.25
603011合锻智能1.671.214.824.881.24
300118东方日升2.355.8312.9013.061.24
002717岭南股份4.414.694.684.741.24
000566海南海药2.011.317.027.111.22
600156华升股份1.721.634.094.141.22
603178圣龙股份2.292.258.848.951.22
002009天奇股份2.402.307.587.671.21
300378鼎捷软件2.463.1512.7712.921.21
000881中广核技3.580.837.147.231.20
601727 上海电气2.300.874.834.891.20
002370亚太药业2.152.354.704.761.19
000026飞 亚 达1.721.318.788.881.19
600501航天晨光1.993.119.129.231.18
002567唐 人 神2.713.828.638.731.18
000890*ST 胜尔5.190.862.202.231.18
002866传艺科技2.534.4314.0414.201.17
002172澳洋健康2.341.332.592.621.16
300721怡达股份2.1714.2120.9821.221.15
000544中原环保1.720.606.426.491.15
600613神奇制药1.980.726.606.681.15
002685华东重机3.241.315.986.051.15
000605渤海股份1.691.015.956.021.14
002959小熊电器2.135.93100.88102.031.14
600400 红豆股份2.710.503.373.411.13
000790华神科技2.531.484.824.871.12
300250初灵信息2.275.1912.9013.041.12
002737 葵花药业3.182.3413.8113.961.10
600100同方股份3.091.537.277.351.10
603661恒林股份2.393.8941.1341.581.08
000019深粮控股2.164.797.958.041.08
600277亿利洁能1.501.133.343.381.08
002295精艺股份2.410.776.746.811.07
603368柳药股份1.921.4933.0933.441.06
300785值 得 买1.895.80176.43178.291.05
601368绿城水务1.510.375.325.381.05
603755日辰股份2.233.2977.9078.711.04
002397梦洁股份3.1310.906.526.591.04
300475 聚隆科技2.280.548.458.541.04
002234 民和股份2.363.9921.4621.681.03
300239 东宝生物2.021.684.504.551.02
002393 力生制药1.411.0324.9525.201.02
002458益生股份2.944.3115.2715.421.01
603090宏盛股份1.281.2215.6415.801.00
002883中设股份1.593.5720.8421.050.99
603708家 家 悦1.960.6240.0940.490.99
002960青鸟消防1.673.1522.3322.550.97
300226 上海钢联1.911.4867.2567.900.96
600062 华润双鹤2.151.3812.6812.800.96
600896览海医疗2.441.164.584.620.96
600598北 大 荒1.432.2014.7114.850.95
603858步长制药2.361.6925.3325.570.95
200054建 车 B1.42-4.244.280.94
000850华茂股份2.370.713.423.450.94
601579会 稽 山1.730.368.158.230.93
002653海 思 科1.931.5624.0424.260.92
300586美联新材3.492.129.129.200.92
600216浙江医药2.122.7917.1917.350.92
600539ST 狮 头0.890.196.766.820.92
002745木 林 森2.172.6213.0813.200.92
600381青海春天1.530.714.604.640.91
600327大 东 方2.393.033.833.860.91
000505京粮控股4.025.537.707.770.91
002412汉森制药1.701.387.107.160.90
000032深桑达A1.820.8418.8819.050.90
600056中国医药2.231.3813.6313.750.90
002446盛路通信2.183.186.987.040.89
600351 亚宝药业1.620.714.975.010.89
601216君正集团2.020.522.512.530.88
001896豫能控股2.201.013.223.250.87
300205天喻信息1.581.7210.1810.270.86
000529广弘控股2.182.366.987.040.86
002594比 亚 迪1.661.7161.9762.500.86
600479千金药业0.942.309.569.640.84
002548金 新 农2.013.297.047.100.83
002946新 乳 业2.955.9517.6517.800.83
600713 南京医药1.390.874.354.390.83
600785新华百货2.060.5715.7515.880.83
300712永福股份0.877.8213.7713.880.81
603665康 隆 达1.052.7125.6625.870.80
601588北辰实业1.090.592.762.780.80
300200 高盟新材1.324.9615.9816.110.79
002698博实股份2.912.1511.9312.020.79
300632光莆股份1.293.1214.8214.940.78
300018中元股份2.144.485.685.720.78
600810神马股份1.671.217.247.300.77
000989九 芝 堂3.022.919.159.220.77
600557康缘药业1.011.0013.8813.990.76
000818航锦科技1.942.7222.3822.550.76
002871伟隆股份2.836.0616.6116.740.76
000548湖南投资1.340.753.743.770.75
300081恒信东方2.352.488.648.700.74
601098 中南传媒1.090.2911.0911.170.74
002953日丰股份0.787.2422.9823.150.72

$(".btnClose").click(function(){$(this).parent().hide()}) '); })(); '); })(); -->