您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年6月3日)

2021-06-04 08:44:09 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3584.21点,收于五日均线之下,涨跌幅-0.36%,A股总成交额为9553.89亿元。到目前为止今日有542只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3584.21点,收于五日均线之下,涨跌幅-0.36%,A股总成交额为9553.89亿元。到目前为止今日有542只A股价格突破了五日均线,其中乖离率较大的个股有兴源环境、天喻信息、硕贝德等,乖离率分别为14.82%、14.73%、8.62%;铜陵有色、裕同科技、【智莱科技(300771)、股吧】等个股乖离率小,刚刚站上五日均线。

今日突破五日均线个股乖离率排名一览(2021年6月3日)

  6月3日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300266兴源环境20.139.513.123.5814.82
300205天喻信息19.985.9110.1511.6514.73
300322硕 贝 德12.298.5911.0211.978.62
000953【河化股份(000953)、股吧】10.101.805.255.677.92
600604市北高新10.054.465.786.247.88
600018【上港集团(600018)、股吧】9.731.194.825.197.72
600860【京城股份(600860)、股吧】10.002.465.015.397.67
603665康 隆 达10.012.6314.5315.617.46
600708光明地产10.002.892.562.757.42
600520文一科技9.9610.737.417.957.35
600392盛和资源10.0214.2617.4918.777.33
603606东方电缆9.984.7420.4521.937.22
600895张江高科10.015.0619.5420.896.89
000526学大教育9.995.9230.5632.586.61
600459贵研铂业10.014.7931.6633.756.59
603648畅联股份8.545.638.469.026.59
002194武汉凡谷10.006.5212.1912.986.48
002178延华智能9.975.383.633.866.39
300660江苏雷利8.962.2320.0321.296.29
600478科 力 远9.954.434.064.316.26
600822上海物贸10.014.169.5310.116.04
300935盈 建 科9.5115.7874.5279.026.04
000409云鼎科技9.934.514.714.985.73
603069海汽集团6.843.4617.1718.115.45
000825太钢不锈7.854.176.657.015.44
603733仙鹤股份10.022.1427.2328.675.30
300355蒙草生态7.1110.824.164.375.15
600679上海凤凰5.993.4312.6313.285.15
300469信息发展7.045.9810.4410.954.91
603859能科股份6.974.2533.7835.434.88
600748上实发展6.172.054.925.164.88
300016北陆药业6.676.439.9310.394.63
000731四川美丰5.515.585.495.744.59
600710苏 美 达6.916.646.676.964.41
002017东信和平6.4212.2611.7512.274.39
300999金 龙 鱼6.2213.1992.3496.364.36
600281太化股份10.042.954.734.934.27
300657弘信电子5.623.9415.8816.554.22
600779水 井 坊5.564.15128.51133.804.12
000555神州信息7.065.7914.7115.314.09
600638新 黄 浦5.121.375.725.954.06
600650锦江在线5.281.429.7810.173.97
600171上海贝岭7.968.5717.6318.323.94
601567三星医疗4.753.7517.4218.103.92
300414中光防雷6.084.779.249.603.87
000063中兴通讯6.644.2231.5832.783.81
600436片 仔 癀4.671.10387.32401.773.73
000797中国武夷6.014.043.403.533.70
600421ST 华 嵘5.050.4110.2310.613.69
002650ST 加 加5.081.905.996.203.58
300991创 益 通5.2331.2338.0639.413.55
603128华贸物流5.471.4715.4616.003.49
601828美 凯 龙4.940.639.8610.203.45
002867周 大 生4.461.3527.8728.833.44
600635大众公用4.712.143.663.783.39
001896豫能控股5.0111.668.518.803.38
002881美格智能5.933.6121.0821.793.35
603681永冠新材5.186.1925.3426.183.31
000595*ST 宝实5.001.192.442.523.28
002569ST 步 森5.010.837.717.963.27
300894火 星 人7.616.8261.8863.893.25
600746江苏索普3.993.6413.3713.803.23
300560中 富 通4.714.9212.0712.453.18
600398海澜之家4.410.497.117.343.18
002835同为股份4.725.169.8910.203.18
603519立霸股份3.721.4512.7013.103.17
600675中华企业3.991.483.293.393.16
002930宏川智慧5.181.5115.3515.833.13
002470*ST 金正5.040.211.421.463.11
300193佳士科技6.054.9412.4212.803.06
300993玉马遮阳4.2430.9626.2227.023.04
600643爱建集团4.732.557.107.312.99
300899上海凯鑫3.8911.5239.7040.882.98
300330华虹计通4.063.829.709.992.97
000673*ST 当代4.821.451.691.742.96
600278东方创业5.992.288.428.672.94
002005ST 德 豪4.941.281.651.702.91
600838上海九百3.822.686.616.802.91
000639西王食品6.143.075.715.882.91
300871回盛生物6.6810.1843.4544.702.88
603776永 安 行4.554.7824.5725.272.87
600010包钢股份4.384.321.631.672.71
000571*ST 大洲3.410.712.072.122.61
600277亿利洁能3.431.513.243.322.60
603966法兰泰克3.062.4212.4812.802.55
600259广晟有色3.616.7336.0936.992.50
600809山西汾酒3.810.68460.31471.812.50
600641万业企业4.441.8015.6216.002.46
300385雪浪环境4.696.068.498.702.45
300353东土科技3.213.007.227.402.44
300671富满电子3.895.5756.7958.172.43
600776东方通信4.113.4112.1112.402.36
002607中公教育5.661.9724.8125.392.35
002282博深股份4.701.7210.2410.482.33
300126锐奇股份3.445.136.466.612.32
600557康缘药业3.881.4910.9911.242.31
002446盛路通信4.855.375.916.052.30
000815美 利 云3.623.665.595.722.29
300613富 瀚 微3.442.69133.96137.002.27
300467迅游科技4.784.0513.0713.362.25
002103广博股份3.505.904.634.732.25
600090*ST 济堂3.552.191.431.462.24
603816顾家家居3.810.4980.5482.322.21
600301*ST 南化2.970.676.456.592.20
300641正丹股份2.794.176.846.992.19
003029吉大正元3.479.6123.3523.862.19
000011深物业A5.273.2512.9013.182.19
600647同达创业3.491.0811.3011.552.18
600624复旦复华3.412.757.127.272.16
600569安阳钢铁4.605.123.343.412.16
600676交运股份3.170.834.454.552.16
600083*ST 博信3.240.655.305.412.15
300856科思股份3.757.5551.2652.352.14
300504天邑股份3.232.4916.2916.632.11
002848高斯贝尔3.282.278.939.122.10
002073软控股份3.534.114.884.982.09
300350华 鹏 飞5.436.427.998.152.03
300479神思电子2.963.8811.9512.192.01
600820隧道股份2.491.365.255.351.98
600765中航重机6.324.5619.1319.511.98
600621华鑫股份5.516.4216.1616.471.94
601005重庆钢铁4.265.812.882.941.94
300179四 方 达3.807.335.906.011.93
600692亚通股份3.043.506.326.441.93
000932华菱钢铁3.412.636.856.981.93
605090九丰能源1.7217.8937.0837.791.91
600167联美控股3.180.589.249.421.90
000692惠天热电2.682.013.393.451.89
601678滨化股份4.394.016.776.901.89
603032*ST 德新4.321.4512.0812.311.89
600651飞乐音响3.081.713.293.351.89
002258利尔化学2.742.9723.9424.391.88
600628新 世 界2.440.578.248.391.87
300071*ST 嘉信2.761.911.831.861.86
300528幸福蓝海2.501.206.056.161.85
600498烽火通信3.491.9318.0718.401.85
603728鸣志电器3.621.4517.4417.761.85
600734*ST 实达4.952.402.082.121.83
600606绿地控股2.240.465.835.941.82
600611大众交通3.131.173.563.621.80
603610麒盛科技2.561.2626.4126.881.79
300201海 伦 哲3.133.182.922.971.78
000023深天地A2.360.4815.3315.601.77
300312*ST 邦讯2.038.322.973.021.75
002264新 华 都2.711.164.474.551.74
300989蕾奥规划3.8513.3850.8551.731.73
000917电广传媒2.921.175.195.281.73
600649城投控股2.491.174.854.931.73
300533冰川网络2.501.3119.7420.081.71
600605汇通能源2.030.638.418.551.69
000793华闻集团9.926.862.722.771.69
300985致远新能1.3315.7532.1732.711.67
002796世嘉科技2.512.0110.4610.631.64
601886江河集团3.142.127.117.231.63
000586汇源通信2.571.657.087.191.61
603003龙宇燃油2.261.277.137.241.57
603896寿 仙 谷2.030.8038.0838.681.57
300134大富科技1.971.159.189.321.57
601869长飞光纤2.881.7224.5924.971.55
300297蓝盾股份3.976.513.613.671.55
000153丰原药业4.134.498.698.821.54
002313日海智能2.241.0611.7111.891.52
002163海南发展1.781.5418.5718.851.51
600658电 子 城1.700.854.124.181.51
002047宝鹰股份2.531.023.193.241.50
600320振华重工2.530.783.193.241.50
000035中国天楹2.490.664.874.941.48
300240飞 力 达3.251.755.956.041.48
300082奥克股份5.993.5011.5011.671.48
003002壶化股份2.037.0713.4013.601.46
002561徐 家 汇2.780.927.297.401.45
603118共进股份1.960.938.718.831.42
300310宜通世纪2.153.934.224.281.42
300898熊猫乳品3.0211.1739.9740.541.42
002865钧达股份2.040.8418.2418.501.40
300136信维通信2.793.9528.3528.751.40
600980北矿科技2.233.3314.9615.161.36
601008连 云 港1.901.413.703.751.35
600367红星发展4.579.149.489.611.35
002401中远海科2.051.3311.3111.461.34
002110三钢闽光1.901.757.427.521.32
300152科融环境2.323.133.483.531.32
300852四会富仕2.855.5340.6641.201.32
603025大豪科技1.694.6141.4642.001.31
603188亚邦股份1.730.695.795.871.31
000565渝三峡A2.082.505.815.891.31
300292吴通控股3.184.343.523.571.31
000421南京公用1.681.425.375.441.30
600629华建集团2.180.557.407.501.30
603556海兴电力1.880.6512.3312.491.28
600815厦工股份1.510.252.662.691.28
300936中英科技1.318.6844.9245.491.27
300421力星股份2.772.4212.4612.621.27
002820桂 发 祥1.981.2810.7010.831.23
603200上海洗霸1.531.4722.9323.211.23
600833第一医药1.731.099.319.421.23
300597吉大通信2.222.818.638.731.21
603159上海亚虹4.743.2215.3015.481.20
000541佛山照明1.720.545.835.901.20
605337李 子 园2.8816.9958.6659.361.20
603499翔港科技3.051.458.028.121.20
300449汉邦高科1.953.157.247.331.19
300881盛德鑫泰2.7616.6032.4132.791.18
600846同济科技2.481.778.578.671.17
002953日丰股份1.524.7514.5414.711.16
300620光库科技4.162.0644.0944.601.15
600022山东钢铁2.911.681.751.771.14
002745木 林 森2.412.9814.7214.891.14
002491通鼎互联1.830.843.863.901.14
300419浩丰科技1.755.646.326.391.14
600903贵州燃气1.510.839.319.421.14
300197节能铁汉1.681.923.003.031.13
002783凯龙股份1.611.409.359.461.13
603036如通股份2.320.898.308.391.13
600329中新药业2.450.8825.1925.471.13
601222林洋能源2.131.746.636.701.12
002361神剑股份1.931.614.704.751.10
002199东晶电子2.583.307.087.161.10
300128锦富技术1.431.603.513.551.08
300595欧普康视2.841.1099.72100.801.08
601330绿色动力2.245.479.029.121.06
002305南国置业1.461.742.072.091.06
002229鸿博股份2.611.136.626.691.06
300195长荣股份1.542.335.875.931.06
603682锦和商业1.162.396.896.961.05
300239东宝生物5.137.556.906.971.04
003040楚 天 龙2.9933.3137.5537.941.04
603389亚振家居2.511.754.444.491.04
600976健民集团1.471.5943.6644.111.03
002291星 期 六2.674.3521.6621.881.03
000031大 悦 城1.540.503.923.961.02
300983尤安设计1.615.9094.4095.361.02
600117西宁特钢1.791.503.933.971.02
605388均瑶健康4.1516.1424.1024.341.01
603030全筑股份1.151.234.354.391.01
600533栖霞建设1.491.613.373.401.01
002186全 聚 德1.581.2312.1012.221.01
300092科新机电1.182.478.488.560.99
002733雄韬股份2.162.3716.3816.540.99
300174元力股份1.510.3514.6614.800.95
600830香溢融通1.381.105.095.140.94
603486科 沃 斯4.140.71176.84178.500.94
600791京能置业1.101.013.633.660.94
601200上海环境1.480.7611.5211.630.94
300376易 事 特1.732.696.416.470.94
600255鑫科材料2.371.472.142.160.93
603559中通国脉1.592.8212.0212.130.93
603103横店影视2.720.4015.7015.850.93
600688上海石化1.360.543.703.730.92
002674兴业科技1.600.7011.3411.440.92
603685晨丰科技1.020.8311.8011.910.92
600075新疆天业1.622.217.457.520.91
300018中元股份1.721.815.265.310.91
603636南威软件1.880.819.679.760.91
600197伊 力 特2.669.8630.5830.860.91
300938信测标准1.158.2047.2647.690.91
003003天元股份2.2510.2315.7415.880.90
603368柳药股份1.411.0420.7320.910.89
300578会畅通讯2.372.6926.5826.820.89
300144宋城演艺1.691.2717.9118.070.88
300577开润股份1.900.9322.3222.520.88
600523贵航股份1.000.9014.0314.150.86
603527众源新材1.961.078.248.310.85
300590移为通信5.074.3418.4818.640.84
300348长亮科技3.885.0318.3418.490.84
603136天 目 湖1.170.7024.1024.300.84
002876三 利 谱3.712.1150.7151.130.84
300873海晨股份2.313.6541.3841.720.83
300088长信科技2.603.268.228.290.83
000905厦门港务1.330.716.816.870.82
000524岭南控股1.360.247.397.450.81
000034神州数码3.193.9317.9918.140.81
000533顺钠股份1.361.532.972.990.81
600130波导股份1.161.243.463.490.81
600261阳光照明1.190.594.214.240.81
002476宝莫股份1.260.843.984.010.80
000014沙河股份1.391.327.998.050.80
000799酒 鬼 酒4.754.51239.08241.000.80
300668杰恩设计1.481.8412.2812.380.80
300787海能实业1.442.2925.0825.280.79
000791甘肃电投1.161.614.334.360.79
000723美锦能源2.893.977.427.480.78
600761安徽合力1.391.0711.5611.650.78
603797联泰环保1.430.627.727.780.78
603860中公高科1.080.9121.3721.530.77
300140中环装备0.962.426.256.300.77
300336新 文 化0.750.992.662.680.75
300224正海磁材1.341.4811.2711.350.75
601929吉视传媒1.060.371.891.900.74
600169太原重工1.241.202.432.450.74
300855图南股份1.812.1637.4337.700.73
600982宁波能源0.912.013.323.340.72
000759中百集团0.950.275.265.300.72
002208合肥城建1.032.367.817.870.72
600218全柴动力1.802.338.989.040.71
002420毅昌股份0.841.174.784.810.71
600282南钢股份2.221.233.653.680.71
000156华数传媒1.050.557.657.700.71
603289泰瑞机器1.840.688.808.860.70
002732燕塘乳业1.841.3623.6523.810.69