您现在的位置是:首页 > 股票理财

股票理财

今日突破半年线个股乖离率排名一览(2021年8月17日)

2020-08-18 09:06:42 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3438.80点,收于半年线之上,涨跌幅2.34%,A股总成交额为11536.09亿元。到目前为止今日有105只A股价格突破了半年线,其中乖离率较

  证券时报?数据宝统计,截至今日下午收盘,上证综指3438.80点,收于半年线之上,涨跌幅2.34%,A股总成交额为11536.09亿元。到目前为止今日有105只A股价格突破了半年线,其中乖离率较大的个股有锦鸡股份、胜宏科技、金固股份等,乖离率分别为9.58%、9.14%、7.95%;红旗连锁、【金时科技(002951)、股吧】、北信源等个股乖离率小,刚刚站上半年线。

  8月17日突破半年线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)半年线(元)最新价(元)乖离率(%)

300798【锦鸡股份(300798)、股吧】9.9827.3314.1815.549.58
300476胜宏科技9.992.2822.1924.229.14
002488金固股份10.034.365.996.477.95
300170汉得信息7.328.649.6810.124.52
300035中科电气5.443.827.998.334.32
002660茂硕电源6.0213.979.479.864.11
000669*ST 金鸿4.950.602.042.124.08
000666经纬纺机4.114.079.7510.143.99
002010传化智联6.941.535.946.163.79
300471【厚普股份(300471)、股吧】7.106.539.609.963.74
300626华瑞股份4.195.669.369.703.67
600191 【华资实业(600191)、股吧】3.784.326.376.593.49
600671*ST 目药4.970.6510.2110.563.38
300393 中来股份7.875.237.707.953.20
300319麦捷科技3.692.3011.4411.803.19
002373 千方科技8.194.6223.5924.303.03
000409ST 地 矿4.993.264.294.422.97
002733雄韬股份3.392.9821.9922.592.73
300379东 方 通3.884.3245.0846.302.70
600571信 雅 达2.492.019.229.462.60
002358 森源电气4.202.975.805.952.55
002223鱼跃医疗4.993.7934.5335.332.31
002639雪人股份3.965.007.707.882.28
002721金一文化2.111.174.264.362.24
002892科 力 尔3.722.6223.2023.682.06
300659中孚信息3.651.8555.9557.102.05
002056横店东磁3.201.7111.3711.602.04
000723美锦能源9.984.216.917.052.00
300271 华宇软件2.671.1727.1927.732.00
000158常山北明2.743.9810.2910.491.99
603133碳元科技2.352.1819.1919.561.95
601117中国化学2.931.335.875.981.91
300297蓝盾股份1.824.574.404.481.72
300709精研科技4.964.9083.3984.811.71
000836富通鑫茂2.203.303.653.711.66
300211亿通科技2.432.527.057.171.65
601700风范股份1.751.845.715.801.58
002274 华昌化工2.904.035.255.331.49
002316亚联发展2.513.466.856.951.48
601288 农业银行1.540.163.253.301.46
002970锐明技术2.353.4059.6360.491.44
000931中 关 村2.222.079.529.651.39
600866 星湖科技1.992.835.065.131.39
600104上汽集团2.280.5018.6218.871.36
300768迪普科技3.902.5644.6745.281.36
002436兴森科技3.242.6712.9013.071.34
603587地素时尚1.541.8717.6217.851.33
600478科 力 远1.430.984.224.271.28
300546雄帝科技1.420.9225.3725.691.27
300328宜安科技1.621.4810.5210.651.25
600634*ST 富控5.222.661.201.211.18
603688石英股份1.851.2123.4423.711.17
603195公牛集团2.842.84159.93161.771.15
300597吉大通信1.202.7411.7011.831.12
603331百达精工1.620.8411.8011.931.11
600168 武汉控股1.791.367.877.951.02
002079苏州固锝2.142.5411.8211.930.97
300583赛托生物0.910.9728.5228.790.94
600080ST 金 花3.141.695.545.590.92
601186中国铁建1.761.039.199.270.86
002474 榕基软件1.442.857.687.740.81
600466蓝光发展2.201.325.545.580.79
002273水晶光电2.212.7515.5715.690.78
603937丽岛新材1.073.4012.1512.240.78
603022新 通 联0.990.6417.1517.280.78
600232 金鹰股份0.951.226.306.350.77
300235 方直科技1.103.1417.3017.420.71
300682朗新科技2.450.7018.2718.400.71
600667 太极实业1.821.6611.6811.760.71
300250初灵信息1.214.0114.1814.270.67
600695绿庭投资4.495.917.867.910.65
300643万通智控0.542.2014.8314.930.65
002048宁波华翔1.143.8417.6917.800.63
600998九 州 通2.370.5518.0218.120.56
600368五洲交通1.090.933.683.700.56
600626申达股份2.642.005.425.450.51
002336ST 人 乐0.560.365.325.350.51
600661昂立教育0.480.3716.6916.770.48
000823超声电子2.122.4312.9413.000.46
300043星辉娱乐2.022.014.034.050.45
002925盈趣科技1.832.9155.3555.600.45
002332 仙琚制药2.191.9714.3914.450.41
300766每日互动1.011.0632.7432.870.41
601857 中国石油1.340.104.524.540.41
002042华孚时尚4.321.335.785.800.39
300498温氏股份1.770.9024.1124.200.39
002281 光迅科技1.201.3631.8631.970.36
603711香 飘 飘0.722.6727.8027.900.36
000520长航凤凰0.270.773.773.780.29
601766中国中车1.180.385.975.990.27
000677恒天海龙1.571.233.233.240.25
600871石化油服0.520.271.921.920.24
002512 达华智能1.472.125.505.510.22
300632光莆股份1.661.3215.9015.930.21
300230永利股份0.212.844.734.740.21
300555路通视信0.223.439.209.220.21
600301ST 南 化0.320.356.356.360.21
300062 中能电气1.402.765.785.790.20
002962五方光电1.545.2725.0225.040.07
002824和胜股份3.113.7522.5422.560.07
000401 冀东水泥1.972.2518.6318.640.06
300309 吉艾科技2.942.533.503.500.05
300352北 信 源1.974.117.757.750.02
002951金时科技1.672.5115.7915.790.01
002697红旗连锁2.431.2710.1110.110.00