您现在的位置是:首页 > 股票理财

股票理财

今日突破年线个股乖离率排名一览(2021年10月12日)

2020-10-12 18:23:26 fx358财富网
  证券时报?数据宝统计,截至今日下午14:01分,上证综指3351.81点,收于年线之上,涨跌幅2.437%,A股总成交额为7747.12亿元。到目前为止今日有220只A股价格突破了年线,其中乖离率较

  证券时报?数据宝统计,截至今日下午14:01分,上证综指3351.81点,收于年线之上,涨跌幅2.437%,A股总成交额为7747.12亿元。到目前为止今日有220只A股价格突破了年线,其中乖离率较大的个股有四方精创、新城市、中国西电等,乖离率分别为18.07%、15.54%、8.98%;【佳力图(603912)、股吧】、上汽集团、氯碱化工等个股乖离率小,刚刚站上年线。

  10月12日突破年线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)年线(元)最新价(元)乖离率(%)

300468四方精创20.0016.9023.2727.4818.07
300778新 城 市16.6519.4232.8037.9015.54
601179中国西电10.041.174.524.938.98
300659【中孚信息(300659)、股吧】13.863.4948.7753.008.67
603997继峰股份10.030.947.688.348.52
600268国电南自9.971.996.847.398.12
603936博敏电子9.944.8014.2815.387.74
600506【香梨股份(600506)、股吧】9.155.5210.1010.867.54
300630普利制药11.953.3743.0446.287.53
300169【天晟新材(300169)、股吧】7.0010.857.037.496.54
300597吉大通信7.163.9311.9612.726.34
002653海 思 科8.191.3722.6523.915.58
603398邦宝益智5.391.059.6510.165.26
002885京 泉 华9.984.9316.6417.414.66
300140中环装备5.132.0710.3910.864.50
300297蓝盾股份5.865.065.025.244.33
002267陕天然气4.301.036.516.794.27
002437誉衡药业4.381.443.213.344.13
600325华发股份5.691.536.787.064.06
300718长盛轴承4.518.0518.9419.704.04
601139深圳燃气4.780.627.177.453.94
002355兴民智通9.953.396.066.303.91
601318中国平安3.900.6877.9180.943.89
000851高鸿股份5.943.046.877.133.85
000096广聚能源5.740.3511.0311.433.66
600606绿地控股3.760.376.396.623.60
002805丰元股份4.863.6712.7213.173.57
603022新 通 联10.033.0115.6916.243.48
002758华通医药3.490.8610.8811.263.47
002227奥 特 迅8.752.1012.9713.423.47
300079数码科技3.972.415.325.503.39
000695滨海能源8.533.007.888.143.32
600714金瑞矿业4.460.745.665.853.32
300300汉鼎宇佑4.506.648.328.593.27
000089深圳机场5.031.968.909.193.23
603289泰瑞机器6.982.008.909.193.23
600705中航资本3.360.374.474.613.13
300130新 国 都8.886.8315.5816.063.08
603393新天然气5.043.7227.7128.553.04
300309吉艾科技3.525.394.004.123.01
300275梅 安 森4.572.7611.9912.353.01
002182云海金属5.231.959.7710.062.93
000811冰轮环境3.090.836.817.002.81
002357富临运业2.870.935.926.092.80
603817海峡环保2.850.646.316.492.78
002042华孚时尚5.131.696.186.352.78
603636南威软件2.840.5912.3212.662.72
603013亚普股份5.995.2614.6515.032.62
002237恒邦股份3.011.3514.3514.732.62
600425青松建化3.053.794.284.392.61
300264佳创视讯5.355.085.375.512.60
600312平高电气5.101.027.447.632.51
600198大唐电信4.601.3911.1011.382.51
600643爱建集团2.610.688.458.662.48
002649博彦科技3.251.949.629.862.47
000850华茂股份2.590.883.873.962.43
600678四川金顶2.861.476.676.832.36
002325洪涛股份2.851.423.183.252.32
600880博瑞传播2.440.374.104.192.31
002793罗欣药业3.291.3713.8214.142.30
600561江西长运3.662.755.265.382.27
300596利 安 隆4.871.4833.7334.482.23
603530神马电力4.904.7723.2623.762.15
600830香溢融通3.401.015.956.082.15
300533冰川网络2.841.1531.9532.642.15
000812陕西金叶2.860.773.173.242.12
002138顺络电子2.461.8123.6924.192.11
600333长春燃气9.952.264.544.642.10
300618寒锐钴业4.283.3564.6966.032.08
600155华创阳安3.620.9412.9113.182.06
600497驰宏锌锗3.410.433.863.942.04
601818光大银行6.010.603.803.882.04
000973佛塑科技2.530.754.784.871.99
300689澄天伟业3.370.7239.4840.221.87
300170汉得信息3.241.9210.0210.211.86
600990四创电子2.390.9043.7044.501.84
000078海王生物2.360.874.264.341.83
600152维科技术2.031.116.416.531.82
000757浩物股份2.280.954.404.481.75
300226上海钢联3.800.8968.4469.641.75
300324旋极信息4.592.396.726.841.74
600981汇鸿集团2.301.023.503.561.73
601996丰林集团2.600.742.712.761.71
000565渝三峡A2.420.535.005.081.69
002688金河生物2.160.826.997.111.69
603958哈森股份1.980.477.087.201.66
600410华胜天成2.931.4512.4312.641.66
600281太化股份1.730.574.044.111.62
300369绿盟科技5.061.3020.4520.781.60
603001奥康国际3.810.708.048.171.59
600062华润双鹤1.630.3912.8913.091.58
300440运达科技3.661.229.219.351.57
603993洛阳钼业1.800.503.893.951.55
603335迪 生 力2.991.064.754.821.52
603320迪贝电气1.880.6912.8012.991.49
300235方直科技4.863.4316.1616.401.49
300781因赛集团2.082.9931.3931.851.48
600551时代出版2.070.268.258.371.47
601975招商南油2.261.242.682.721.46
600386北巴传媒2.720.673.723.771.42
002347泰尔股份2.300.884.394.451.39
002230科大讯飞1.520.9335.5936.081.39
000795英 洛 华2.621.025.795.871.36
603900莱绅通灵1.950.448.268.371.35
600581八一钢铁2.411.103.363.401.34
600071凤凰光学2.790.5910.5310.671.31
300164通源石油2.152.384.704.761.31
002636金安国纪1.740.318.668.771.27
002945华林证券2.941.2914.5414.721.26
603822嘉澳环保1.980.7024.9225.231.25
002936郑州银行1.331.213.773.821.21
000715中兴商业1.690.185.956.021.19
603357设计总院1.360.5310.2910.411.19
603798康 普 顿1.290.4810.8911.021.16
603077和邦生物3.501.901.461.481.16
600560金自天正2.010.689.519.621.12
603799华友钴业2.231.3936.3236.721.11
601158重庆水务1.150.055.235.291.11
600850华东电脑1.960.5925.2725.551.11
002718友邦吊顶1.280.6215.6315.801.08
601390中国中铁1.280.215.475.531.08
600463空港股份1.000.446.977.051.08
600103青山纸业1.490.932.032.051.07
600382广东明珠1.760.445.155.201.07
601500通用股份1.480.196.106.161.06
600261阳光照明3.320.824.014.051.05
000070特发信息6.942.4710.5210.631.05
000563陕国投A2.580.723.933.971.01
600864哈投股份2.651.006.906.971.00
603667五洲新春1.580.518.278.351.00
600398海澜之家1.510.256.666.730.99
600117西宁特钢1.840.403.293.320.98
002763汇洁股份1.590.677.607.670.98
002807江阴银行1.440.674.184.220.96
600820隧道股份1.230.235.725.770.96
002133广宇集团1.280.483.133.160.91
300598诚迈科技12.034.37154.20155.590.90
300342天银机电6.783.4715.4615.600.90
300384三联虹普4.181.5517.8017.960.89
002898赛隆药业2.040.5412.3912.500.87
002546新联电子2.941.054.164.200.87
002755奥 赛 康2.461.0216.9317.070.85
002002鸿达兴业1.771.813.994.020.82
600406国电南瑞3.530.7320.6420.810.81
002087新野纺织2.131.463.813.840.76
002453华软科技0.941.035.355.390.74
600566济川药业2.540.5623.2223.390.71
600936广西广电2.090.173.883.910.70
603031安 德 利1.270.5329.2229.420.69
300383光环新网4.601.6423.7223.880.67
600229城市传媒1.790.337.337.380.65
603323苏农银行2.391.104.694.720.64
603689皖天然气2.110.8910.6010.670.63
600428中远海特1.790.343.393.410.63
600256广汇能源3.830.532.962.980.63
601086国芳集团1.630.514.975.000.61
600692亚通股份1.520.966.666.700.59
603177德创环保0.760.969.289.330.59
603668天马科技3.981.279.609.660.59
601236红塔证券3.010.9219.0519.160.57
600533栖霞建设1.510.573.353.370.57
603701德宏股份2.600.999.419.460.56
600287江苏舜天2.660.485.755.780.56
600284浦东建设1.750.506.346.380.56
603008喜 临 门2.421.8013.0413.110.55
000731四川美丰2.180.745.135.160.55
002908德生科技2.001.5313.2113.280.54
603618杭电股份1.960.515.705.730.53
600138中 青 旅0.631.6911.1711.230.52
600310桂东电力1.760.504.024.040.50
000797中国武夷1.680.403.623.640.50
601668中国建筑0.980.575.125.150.49
601015陕西黑猫2.110.402.902.910.48
600733北汽蓝谷1.470.556.186.210.43
002215诺 普 信1.950.936.236.260.41
002397梦洁股份1.541.345.265.280.40
603861白云电器1.800.188.478.500.38
600191华资实业3.161.245.855.870.37
600366宁波韵升2.511.336.116.130.36
603365水星家纺2.380.9514.5914.640.35
002843泰嘉股份1.630.928.088.110.34
600121郑州煤电3.412.152.112.120.34
600301ST 南 化0.930.216.516.530.32
603278大业股份1.760.838.658.680.29
000965天保基建1.550.513.273.280.29
002722金轮股份1.600.5213.2813.320.27
601107四川成渝0.840.243.593.600.27
603698航天工程2.340.3711.7611.790.26
300698万马科技5.053.1918.4618.510.25
300462华铭智能3.042.3624.3824.440.25
603305旭升股份0.560.9139.5039.600.24
601319中国人保2.921.077.047.060.24
600053九鼎投资1.620.5325.6325.690.24
000905厦门港务2.240.786.836.850.22
002229鸿博股份1.131.347.127.140.22
002246北化股份1.410.617.907.920.22
601579会 稽 山1.080.188.398.410.21
000682东方电子1.800.655.085.090.21
002192*ST 融捷2.331.1317.5417.570.19
601985中国核电2.020.144.544.550.19
300388国祯环保3.100.9410.2910.310.17
000702正虹科技1.601.465.705.710.15
603329上海雅仕2.631.4713.6213.640.14
000785居然之家4.243.109.089.090.11
603106恒银科技3.741.138.878.880.11
000560我爱我家2.670.513.853.850.10
600693东百集团1.770.535.175.180.10
600697欧亚集团2.220.8416.0916.110.10
002824和胜股份1.632.4517.4817.500.09
601200上海环境1.700.6011.9411.950.09
600596新安股份1.360.578.938.940.08
600710苏 美 达2.230.645.055.050.08
601226华电重工2.040.134.004.000.07
600012皖通高速1.150.195.275.270.07
600067冠城大通0.810.563.753.750.06
002162悦心健康2.120.603.373.370.06
000650仁和药业2.381.296.456.450.04
600618氯碱化工1.870.307.627.620.02
600104上汽集团1.360.2920.0720.070.02
603912佳 力 图3.711.2817.9017.900.01