您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年11月3日)

2020-11-03 18:45:59 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3271.07点,收于五日均线之上,涨跌幅1.42%,A股总成交额为7845.29亿元。到目前为止今日有1245只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3271.07点,收于五日均线之上,涨跌幅1.42%,A股总成交额为7845.29亿元。到目前为止今日有1245只A股价格突破了五日均线,其中乖离率较大的个股有【宝色股份(300402)、股吧】、大烨智能、派生科技等,乖离率分别为13.29%、12.63%、11.66%;艾华集团、上海医药、长华股份等个股乖离率小,刚刚站上五日均线。

  11月3日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300402宝色股份20.0111.5121.6524.5313.29
300670大烨智能20.0421.0810.1011.3812.63
300176派生科技20.0214.4010.2511.4511.66
300835【龙磁科技(300835)、股吧】20.0021.0656.9563.3111.17
300370安控科技16.5730.733.613.949.26
300659【中孚信息(300659)、股吧】12.174.2641.8845.278.09
000612焦作万方9.973.386.446.957.85
603002【宏昌电子(603002)、股吧】10.023.795.115.497.39
300540深冷股份13.4017.9122.1223.697.12
600766园城黄金9.966.497.538.067.04
000996中国中期10.054.438.509.096.94
002442龙星化工10.102.794.184.476.94
300127银河磁体10.6716.7121.3622.826.83
300236上海新阳11.345.2348.0351.256.71
600888新疆众和9.985.275.806.176.45
600059古越龙山10.032.059.179.766.41
300504天邑股份13.0016.7821.4422.786.27
603690至纯科技9.994.0932.7634.786.17
300709精研科技15.007.9561.4965.246.10
000762西藏矿业10.010.819.339.896.05
000878云南铜业9.983.8212.9913.775.97
600178东安动力10.044.537.247.675.97
603666亿 嘉 和10.006.4184.1689.105.87
600961株冶集团10.021.816.657.035.78
002544杰赛科技7.633.0315.4816.375.72
300376易 事 特7.956.7510.4211.005.57
002069獐 子 岛9.882.663.583.785.53
600158中体产业7.416.3813.1913.915.49
300079数码科技10.399.955.655.955.24
300713英 可 瑞9.9020.6626.9028.305.21
600409三友化工6.022.067.207.575.20
000783长江证券7.131.817.858.265.20
600616金枫酒业7.281.984.624.865.19
002953日丰股份10.011.9921.7422.865.17
600111北方稀土9.963.2010.5011.045.12
002690美亚光电5.781.6044.7747.065.11
300733西菱动力6.977.8920.7421.795.08
605111新 洁 能10.0031.04128.44134.975.08
002739万达电影7.481.6415.4616.234.95
300560中 富 通8.438.4719.8620.844.95
300742越博动力7.3618.1333.3635.004.92
002863今飞凯达6.113.477.968.344.80
300102乾照光电11.2917.928.098.484.79
300290荣科科技6.951.577.347.694.77
600893航发动力6.871.6636.6838.404.70
002862实丰文化9.553.5820.9521.914.60
300779惠城环保5.9312.3223.7424.834.58
300506名 家 汇5.135.645.685.944.58
000750国海证券7.663.725.385.624.54
300857协创数据6.2214.0836.7438.404.52
600391航发科技9.143.5820.4721.384.47
605198德利股份9.9835.5327.1228.314.39
300829金丹科技6.916.8078.7682.194.35
300716国立科技6.079.4611.5512.054.35
603087甘李药业7.784.61122.79128.094.31
600765中航重机8.353.3114.4415.064.29
600121郑州煤电7.002.672.052.144.29
600185格力地产10.013.009.7010.114.27
601020华钰矿业7.564.089.8410.254.17
300840酷特智能5.8223.5625.3026.354.17
002315焦点科技5.828.7718.3519.104.10
000591太 阳 能9.896.664.594.784.05
002870香山股份7.216.0323.4424.394.04
002116中国海诚6.100.827.027.304.02
000960锡业股份6.441.739.229.594.01
000831五矿稀土8.332.9912.1312.624.01
300435中泰股份7.0812.1116.7417.403.97
603232格尔软件6.422.2026.9328.003.97
000534万泽股份4.852.3810.1910.593.95
300308中际旭创4.891.3748.2950.193.94
603267鸿远电子4.881.7785.2188.493.85
300223北京君正5.223.7071.2773.993.81
300644南京聚隆5.0312.9943.2444.883.78
000066中国长城8.172.4115.1815.753.78
000720新能泰山7.421.003.773.913.77
002889东方嘉盛8.174.1927.4628.473.68
600536中国软件8.635.4670.2372.783.63
300570太 辰 光5.311.6718.9419.623.60
300049福瑞股份6.344.2211.0111.403.58
300076GQY 视讯7.535.956.486.713.52
300074华平股份4.805.885.495.683.50
002210*ST 飞马4.821.222.312.393.46
300596利 安 隆6.681.8535.1736.393.46
605123派克新材5.366.0675.3978.003.46
002506协鑫集成5.982.993.603.723.45
300310宜通世纪9.2513.926.626.853.44
600338西藏珠峰6.172.128.318.603.44
603533掌阅科技7.662.3726.2327.133.43
300303聚飞光电6.283.805.896.093.43
300797钢研纳克6.1915.9121.7522.493.42
600773西藏城投6.201.115.635.823.41
300818耐普矿机4.5410.6140.1041.463.39
603337杰克股份4.660.9229.7830.783.37
002726龙大肉食4.641.7510.6811.043.37
300466赛摩智能5.5311.128.498.783.37
603042华脉科技5.021.6614.9715.473.35
600184光电股份7.331.4410.9111.283.35
002292奥飞娱乐5.813.336.706.923.35
002253川大智胜3.852.6715.6716.193.34
000551创元科技9.991.928.428.703.33
600346恒力石化4.930.8619.9920.653.32
600397安源煤业5.243.272.722.813.31
300625三雄极光4.645.4919.4420.083.27
603768常青股份5.041.6516.5417.083.26
600497驰宏锌锗5.281.153.863.993.26
300687赛意信息4.548.5727.1928.073.25
600549厦门钨业6.601.8613.7614.213.24
000758中色股份6.001.444.454.593.24
300802矩子科技7.458.5439.8341.103.18
601798蓝科高新4.171.207.747.993.18
002327富 安 娜5.983.208.258.513.18
000526紫光学大4.141.1357.4959.313.17
002466天齐锂业4.904.5220.3320.973.16
300451创业慧康4.862.5213.3913.813.15
300807天迈科技5.9120.4643.9545.333.15
002154报 喜 鸟3.673.423.563.673.15
002368太极股份7.791.7926.7127.543.12
000510新 金 路4.552.034.244.373.11
603589口 子 窖3.392.5157.7059.493.10
300470中密控股6.842.1542.2443.553.09
601579会 稽 山5.990.878.258.503.08
300633开立医疗7.031.1926.1326.933.08
300135宝利国际6.475.923.513.623.08
600738兰州民百3.761.496.156.343.06
002993奥海科技5.0813.4879.5381.963.06
002155湖南黄金4.492.078.588.843.05
603810丰山集团6.173.2427.5628.403.05
002699美盛文化6.601.706.756.953.02
000739普洛药业6.902.1020.7621.393.01
300085银 之 杰4.275.8723.2123.913.01
600392盛和资源3.902.006.736.933.00
000034神州数码4.023.6226.1026.883.00
600711盛屯矿业9.982.525.785.952.98
601212白银有色4.200.582.652.732.94
000710贝瑞基因6.411.2950.1351.602.93
601600中国铝业4.140.652.933.022.93
603906龙蟠科技2.912.3423.0323.702.91
300769德方纳米6.025.12104.35107.372.90
002715登云股份4.811.1220.5421.132.85
300311任 子 行3.959.268.208.432.78
002565顺灏股份5.251.334.494.612.76
601069西部黄金4.121.4714.0314.412.74
300143盈康生命3.681.0122.5123.122.73
300563神宇股份3.757.5936.6737.672.73
000789万 年 青5.762.5914.2914.682.71
603181皇马科技5.271.4518.8819.392.70
300746汉嘉设计4.049.9915.8016.232.70
002186全 聚 德7.110.999.9810.252.68
300598诚迈科技5.613.10126.22129.582.66
600980北矿科技5.703.3013.9214.292.66
605188国光连锁6.3919.6711.1811.482.65
300748金力永磁6.196.6138.9539.982.64
000913钱江摩托3.461.3629.1329.902.64
300488恒锋工具4.531.9022.4923.082.62
600965福成股份6.020.675.505.642.62
600753东方银星4.601.0013.0713.412.62
600490鹏欣资源6.181.193.523.612.62
601187厦门银行8.4539.857.888.092.61
300325德威新材8.1216.173.763.862.60
300071华谊嘉信5.793.873.383.472.60
000657中钨高新4.470.836.386.552.60
600720祁 连 山7.926.2314.7415.122.59
002472双环传动5.621.836.236.392.57
600151航天机电3.192.627.247.432.57
300119瑞普生物5.064.4622.4623.032.56
300399京 天 利7.527.8022.4523.022.55
000885城发环境3.580.7210.9911.272.55
300181佐力药业7.129.197.777.972.55
002730电光科技4.222.1711.8012.102.54
300239东宝生物6.534.507.007.182.54
000630铜陵有色3.671.002.202.262.54
002724海 洋 王3.472.607.567.752.54
002985北摩高科2.772.71142.87146.432.49
600058五矿发展3.940.416.446.602.48
600489中金黄金3.391.119.539.772.48
000060中金岭南4.931.054.164.262.45
000567海德股份3.821.609.569.792.45
000889中嘉博创4.901.235.445.572.43
300674宇信科技8.663.4537.3838.282.41
300474景 嘉 微6.533.2960.2261.672.40
603158腾龙股份4.441.9021.8122.332.40
002149西部材料5.026.378.578.782.40
603818曲美家居5.991.0410.2010.442.39
600571信 雅 达3.001.288.388.582.39
300852四会富仕3.938.2094.2896.532.38
300428四通新材3.835.0917.2317.642.38
000738航发控制6.232.0618.3218.762.38
605100华丰股份2.976.0749.1350.302.38
300635中 达 安3.523.3123.8224.382.37
300275梅 安 森3.722.9012.2512.542.37
300745欣锐科技2.636.1623.2523.802.37
601898中煤能源3.300.183.984.072.36
002813路畅科技2.832.9617.7718.192.36
000779甘 咨 询4.651.0510.3410.582.36
300726宏达电子4.216.6948.1649.292.35
000603盛达资源2.871.8814.3414.682.34
300738奥飞数据3.602.8541.2942.262.34
002346柘中股份3.460.3910.2410.482.32
002378章源钨业5.631.584.774.882.31
300356光一科技3.567.646.826.982.29
002049紫光国微4.952.44105.89108.302.28
002191劲嘉股份3.321.629.139.342.26
002340格 林 美10.094.814.804.912.25
000504ST 生 物4.430.4012.4612.742.25
300337银邦股份5.097.526.877.022.24
002449国星光电4.652.0910.1310.362.23
600295鄂尔多斯2.771.468.728.912.23
300839博汇股份3.146.2530.8231.512.23
300245天玑科技7.124.9511.7812.042.22
600997开滦股份3.460.594.975.082.21
300226上海钢联2.951.1966.5668.032.20
300099精准信息4.776.538.598.782.19
600326西藏天路3.791.887.517.672.18
002264新 华 都3.050.734.965.072.18
002827高争民爆3.391.4111.9512.212.18
002518科 士 达2.202.5113.6413.942.17
000975银泰黄金2.361.7010.1810.402.16
300628亿联网络4.070.7162.3263.672.16
002741光华科技4.821.8113.4013.692.15
600393粤泰股份4.382.132.802.862.14
000713丰乐种业5.973.8010.0810.302.14
002514宝馨科技4.952.063.743.822.14
300256星星科技5.983.617.807.972.13
600114东睦股份3.791.128.849.032.13
300467迅游科技3.165.7119.4919.902.12
300346南大光电4.063.6732.1132.792.12
001696宗申动力9.034.368.048.212.11
003010若 羽 臣5.0018.6842.8043.702.10
300776帝尔激光4.253.06118.02120.502.10
600449宁夏建材6.873.1214.7815.092.08
300051三五互联4.993.817.227.372.08
000798中水渔业5.601.065.916.032.06
605066天正电气4.217.5514.5414.842.06
300516久 之 洋2.253.1243.2444.132.05
002317众生药业3.961.4412.6112.872.05
300212易 华 录4.410.7032.0132.662.04
603778乾景园林5.621.804.424.512.04
002028思源电气2.463.0121.6222.062.04
000655金岭矿业3.782.125.926.042.03
603520司 太 立2.521.0170.2871.702.02
605006山东玻纤5.9612.307.848.002.01
300249依 米 康2.772.947.287.432.00
300768迪普科技2.871.5043.2344.092.00
002559亚威股份2.831.315.715.822.00
603901永创智能3.881.179.729.912.00
000962东方钽业6.501.137.237.371.99
300537广信材料3.7911.3422.0222.461.99
002501*ST 利源4.051.251.511.541.99
300525博思软件3.071.3331.8932.521.98
300084海默科技5.314.754.864.961.97
300253卫宁健康6.241.6218.3818.741.97
603159上海亚虹2.851.0012.4112.651.97
300355蒙草生态5.055.224.294.371.96
300631久吾高科4.8710.9224.2824.751.95
300359全通教育3.113.837.807.951.95
000590启迪古汉3.911.309.659.841.95
601918新集能源2.860.582.472.521.94
000959首钢股份4.120.433.723.791.94
002980华 盛 昌7.376.7352.0553.061.93
600237铜峰电子3.182.164.144.221.93
002802洪汇新材2.781.7528.9929.551.92
300025华星创业5.849.535.515.621.92
603378亚士创能1.620.8253.4254.441.92
002013中航机电4.140.9010.8611.071.91
002570贝 因 美4.041.936.066.181.91
002066瑞泰科技3.640.409.229.401.91
002436兴森科技5.052.5010.6210.821.90
300379东 方 通4.882.6034.3535.001.90
300532今天国际5.063.9212.0112.241.90
600008首创股份2.380.652.953.011.90
600126杭钢股份2.900.585.936.041.89
300280紫天科技4.852.1857.1058.181.88
002858力盛赛车2.232.0516.1716.471.88
002348高乐股份3.161.142.562.611.87
601016节能风电3.281.072.782.831.87
002025航天电器2.291.8045.6446.491.87
000096广聚能源1.720.199.8510.031.87
600737中粮糖业4.020.848.388.541.86
300828锐新科技3.4218.1335.0835.731.86
600896览海医疗3.090.334.264.341.83
603012创力集团3.521.857.227.351.83
600067冠城大通2.430.623.733.801.82
002777久远银海6.571.8321.3521.741.82
300054鼎龙股份1.822.1114.8715.141.82
603318派思股份3.420.937.737.871.81
300425中建环能2.031.905.435.531.80
300050世纪鼎利4.212.986.576.691.80
002428云南锗业3.043.5913.6413.881.79
000893亚钾国际4.180.907.837.971.79
600379宝光股份2.950.525.495.591.78
002160常铝股份4.571.993.603.661.78
002931锋龙股份2.918.8319.1119.451.77
300528幸福蓝海2.362.077.247.371.77
601068中铝国际3.761.923.533.591.76
601609金田铜业5.826.399.8310.001.75
603999读者传媒2.650.415.725.821.75
002978安宁股份2.556.4738.0038.661.75
603356华菱精工2.383.1912.7112.931.75
003007直真科技5.8813.2933.6134.201.74
300559佳发教育4.801.5117.5817.891.74