您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年11月4日)

2020-11-04 18:49:09 fx358财富网
  证券时报?数据宝统计,截至今日下午14:02分,上证综指3275.70点,收于五日均线之上,涨跌幅0.14%,A股总成交额为5863.61亿元。到目前为止今日有374只A股价格突破了五日均线,其中乖

  证券时报?数据宝统计,截至今日下午14:02分,上证综指3275.70点,收于五日均线之上,涨跌幅0.14%,A股总成交额为5863.61亿元。到目前为止今日有374只A股价格突破了五日均线,其中乖离率较大的个股有华鹏飞、金刚玻璃、捷安高科等,乖离率分别为15.57%、14.27%、8.26%;东山精密、晨光新材、【招商积余(001914)、股吧】等个股乖离率小,刚刚站上五日均线。

  11月4日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300350华 鹏 飞20.0627.136.587.6015.57
300093金刚玻璃19.9610.3911.0412.6214.27
300845【捷安高科(300845)、股吧】8.7717.3640.0943.408.26
600661昂立教育10.030.6014.2215.368.00
300395菲 利 华11.592.6041.3444.587.83
300230永利股份12.4414.556.376.877.78
603960克来机电9.991.6636.2939.097.73
600363联创光电9.998.1824.9726.877.63
000963华东医药10.004.6128.2330.357.52
600066宇通客车10.011.5216.3517.486.90
002674【兴业科技(002674)、股吧】10.013.6015.0316.056.77
300507苏奥传感8.8614.7515.5116.476.22
300508维宏股份8.089.4432.3734.376.17
300527【中船应急(300527)、股吧】8.536.4711.7512.476.16
603713密尔克卫10.002.65112.33119.256.16
300643万通智控9.8111.7716.4517.466.13
002996顺博合金6.429.8412.2112.935.93
300588熙菱信息6.9712.8613.9614.745.62
002850科 达 利10.003.1370.2574.175.57
600321正源股份7.731.321.982.095.34
002706良信股份7.781.6227.1128.555.30
603085天成自控8.232.2910.5011.055.28
300014亿纬锂能6.282.7554.3357.185.24
603828柯 利 达6.591.325.085.345.04
300240飞 力 达5.097.357.087.434.88
300117嘉寓股份4.677.014.714.934.67
600760中航沈飞5.443.3354.3256.834.62
600076康欣新材5.921.403.263.404.29
000976华铁股份5.731.185.846.094.28
000957中通客车5.683.206.967.264.28
002082万 邦 德5.173.4114.4415.054.20
000920南方汇通5.742.848.669.024.13
300699光威复材4.771.1668.9671.804.12
002655共达电声4.334.988.118.434.00
300468四方精创4.438.7024.5425.483.81
000700模塑科技3.693.055.966.183.69
000927*ST 夏利5.090.493.783.923.65
002353杰瑞股份5.801.9826.9127.893.64
300490华自科技4.9910.8611.7912.213.56
603421鼎信通讯4.170.479.8910.243.50
000541佛山照明4.190.765.535.723.47
002345潮 宏 基4.243.364.524.673.36
300341麦克奥迪5.404.0810.3810.733.33
600685中船防务3.371.8026.1426.993.25
002142宁波银行5.340.7334.4035.503.20
601778晶科科技4.024.036.516.723.19
600810神马股份3.911.327.467.703.19
600803新奥股份4.781.4112.9613.373.13
300258精锻科技8.354.5316.6117.123.07
002753永东股份3.250.528.028.273.07
300471厚普股份4.0213.5713.0613.463.06
605008长鸿高科6.2512.3326.4227.223.04
000820*ST 节能3.003.291.001.033.00
300599雄塑科技4.034.9213.0313.422.99
300141和顺电气2.7318.3314.6315.062.95
000877天山股份3.054.5815.1015.542.93
600767ST 运 盛3.180.773.153.242.92
300849锦盛新材3.3622.5129.3130.152.85
603700宁水集团3.921.8128.3429.142.82
600621华鑫股份3.041.4418.1318.632.76
600086*ST 金钰4.301.040.940.972.75
603035常熟汽饰4.565.4216.0816.522.74
002998优彩资源2.586.489.309.552.64
603786科 博 达4.792.7468.2370.002.59
600761安徽合力3.941.5114.4214.792.54
603033三维股份3.600.4221.8922.432.47
300573兴齐眼药4.282.22140.46143.872.42
002324普 利 特2.851.6514.7815.142.41
300320海达股份3.029.697.998.182.40
300772运达股份3.858.6915.8316.202.36
603319湘 油 泵4.604.5135.9636.802.35
300579数字认证3.841.7247.8248.922.30
600081东风科技2.863.2912.3012.582.26
600626申达股份2.960.874.084.172.26
300363博腾股份3.380.7438.6439.492.19
600883博闻科技2.420.477.868.032.11
600710苏 美 达2.841.905.325.432.11
600333长春燃气1.591.204.394.482.10
300873海晨股份2.1710.4052.9654.062.07
605358立 昂 微2.0416.6552.4753.542.04
600724宁波富达1.870.163.733.812.04
002847盐津铺子2.410.75131.51134.182.03
300087荃银高科1.532.2820.1620.572.01
300851交大思诺1.245.1645.7746.692.00
000030富奥股份4.451.697.607.751.97
002624完美世界1.800.8428.3228.871.95
600372中航电子1.780.5716.2916.601.90
601717郑 煤 机4.692.4510.5210.711.84
300144宋城演艺1.890.5616.4216.721.84
300335迪森股份2.609.476.967.091.84
600872中炬高新2.740.5563.2564.401.82
300810中科海讯3.418.0652.7653.721.82
600145*ST 新亿4.350.431.651.681.82
600398海澜之家3.600.276.796.911.80
300202聚龙股份1.702.4411.1811.381.79
002846英联股份1.861.1414.0114.261.78
600179*ST 安通2.990.726.096.201.77
003003天元股份1.746.7616.0916.371.71
601989中国重工1.930.324.164.231.68
002274华昌化工2.280.864.424.491.68
300164通源石油1.353.684.444.511.67
300189神农科技1.586.615.715.801.65
603936博敏电子1.911.8114.7114.951.65
000407胜利股份2.411.714.184.251.63
600568*ST 中珠1.860.441.611.641.61
300827上能电气2.0315.5661.4762.451.60
002971和远气体3.022.0021.8122.161.59
600072中船科技1.180.9711.8112.001.57
601838成都银行1.732.2010.4310.591.57
002698博实股份3.660.9512.2712.461.57
300483沃施股份1.410.4536.2336.791.54
300822贝仕达克0.754.2251.3152.101.53
300694蠡湖股份1.785.5114.6114.831.52
300207欣 旺 达3.661.7428.2028.631.52
003011海象新材1.627.8155.7956.621.49
000733振华科技1.011.2642.3142.931.47
603080新疆火炬1.473.0413.6013.801.46
600597光明乳业1.510.6715.9516.181.45
002189中 光 学0.760.7517.0717.321.45
002981朝阳科技1.042.9131.7532.211.44
002475立讯精密1.440.5056.8557.671.44
300113顺网科技1.061.5716.9317.171.42
000607华媒控股1.520.153.954.011.42
002958青农商行1.051.174.764.831.39
002702海欣食品1.383.178.008.111.38
603129春风动力2.070.46169.46171.791.37
300607拓 斯 达1.322.2538.5239.041.34
603056德邦股份2.913.6414.2914.481.34
300833浩洋股份0.762.1255.9856.731.34
002021东信和平1.700.8910.6010.741.32
603565中谷物流3.9510.2523.6123.921.30
002883中设股份1.331.4914.2914.481.30
000599青岛双星1.100.464.534.591.28
601888中国中免1.690.38198.62201.101.25
600212*ST 江泉1.720.252.922.961.23
603916苏 博 特1.431.7725.2725.581.23
600267海正药业0.860.4816.2516.451.22
603605珀 莱 雅2.391.40174.66176.781.22
300594朗进科技1.165.3330.2130.571.20
600330天通股份0.631.009.419.521.17
300295三六五网0.132.0915.4715.651.16
300195长荣股份1.022.527.867.951.15
603867新化股份1.932.2026.0826.371.12
603650彤程新材1.542.0438.3638.791.12
002197证通电子1.261.049.509.611.12
601939建设银行1.440.666.296.361.11
002140东华科技1.470.306.846.921.11
600598北 大 荒0.850.5017.6917.881.09
600227圣 济 堂2.190.792.772.801.08
603353和顺石油2.932.5948.2748.791.08
300386飞天诚信1.645.6726.4426.711.04
002576通达动力3.917.5813.9314.071.03
002537海联金汇1.971.346.676.741.02
300545联得装备1.321.5328.9029.191.02
300397天和防务1.092.9322.9023.131.01
603848好 太 太1.972.5114.3714.511.00
000850华茂股份0.790.983.793.831.00
002283天润工业1.650.946.696.760.99
002023海特高新1.841.5714.8114.960.99
600885宏发股份1.251.1851.2251.720.97
002443金洲管道0.700.957.097.160.96
300592华凯创意1.733.3218.0218.190.95
300167迪 威 迅-0.162.336.096.150.95
601163三角轮胎1.400.9417.2117.370.94
600809山西汾酒2.000.46228.36230.500.94
002916深南电路0.902.90105.54106.520.92
600764中国海防0.490.6434.8835.200.91
600862中航高科0.720.6223.5923.800.91
002263大 东 南0.820.622.432.450.91
300502新 易 盛0.971.5060.6061.140.89
300393中来股份3.518.7610.5410.630.89
002454松芝股份1.562.336.436.490.87
002547春兴精工0.411.164.834.870.87
002321华英农业1.451.283.473.500.86
605003众望布艺0.443.6531.3931.660.86
002957科瑞技术0.880.7422.6322.820.86
605050福 然 德1.194.4311.8211.920.85
002407多 氟 多1.057.1315.2715.400.84
600530*ST 交昂1.050.172.872.890.84
603165荣晟环保0.530.3513.2713.380.83
600782新钢股份1.210.764.144.170.82
300354东华测试3.574.5817.8417.990.82
002071*ST 长城5.082.731.231.240.81
002375亚厦股份1.661.019.119.180.81
605108同 庆 楼0.362.0722.2022.380.81
300561汇金科技2.507.8023.5623.750.81
002032苏 泊 尔1.580.2470.8471.410.80
002608江苏国信0.800.036.286.330.80
601101昊华能源1.600.313.793.820.79
603706东方环宇0.291.6217.2217.350.78
300479神思电子0.613.6918.0018.140.78
300568星源材质0.783.7125.5225.720.78
002427ST 尤 夫1.640.234.914.950.77
600150中国船舶1.080.4417.7017.840.77
600004白云机场1.800.4912.3512.440.76
600029南方航空1.270.405.535.570.76
000517荣安地产-0.370.272.642.660.76
600989宝丰能源1.190.7310.1610.240.75
300541先进数通0.653.1923.1323.300.74
002716*ST 金贵5.172.412.422.440.74
002988豪美新材0.190.9915.5215.630.72
600603广汇物流1.050.274.784.810.71
300427红相股份1.441.4425.1525.330.71
603558健盛集团1.560.639.709.770.70
601128常熟银行0.431.496.916.960.69
600495晋西车轴0.520.233.873.900.67
000533顺钠股份2.174.613.283.300.67
603336宏辉果蔬0.690.9210.1710.240.67
600668尖峰集团0.880.8714.7314.830.67
605199葫 芦 娃1.123.1625.9826.150.66
002318久立特材1.272.6610.3310.400.66
600327大 东 方0.550.263.663.680.66
605218伟时电子0.196.3615.5715.670.66
300520科大国创0.676.2628.5128.700.65
603929亚翔集成-0.440.4013.4013.490.64
000058深 赛 格0.140.847.177.220.64
603189网达软件0.090.4821.9822.120.64
600777新潮能源0.000.651.581.590.63
002058威 尔 泰3.290.7315.9216.020.63
600103青山纸业0.520.441.921.930.63
601568北元集团1.517.0510.7310.790.60
601696中银证券0.812.9923.6523.790.59
603698航天工程0.920.2110.8910.950.59
002552宝鼎科技2.971.0113.7913.870.58
600305恒顺醋业0.450.7020.0720.190.58
603667五洲新春0.690.648.748.790.57
603355莱克电气1.250.2636.9637.170.57
601008连 云 港0.310.223.263.280.55
600246万通发展1.220.736.586.620.55
300730科创信息0.334.7517.9418.040.53
600303曙光股份1.723.814.134.150.53
603559中通国脉-0.060.8716.7416.830.53
002089ST 新 海-0.430.442.312.320.52
605058澳弘电子0.1111.7126.3026.430.51
002134天津普林0.340.608.778.810.50
300347泰格医药1.910.66124.53125.150.50
002919名臣健康1.312.6156.0656.340.50
300464星徽精密0.101.6219.1919.280.49
300332天壕环境1.381.185.835.860.48
000627天茂集团0.800.185.015.030.48
000800一汽解放1.621.9012.5212.580.48
002600领益智造0.672.3413.3713.430.48
600000浦发银行0.540.159.319.350.47
300045华力创通0.001.5811.8411.900.47
000422ST 宜 化0.390.222.592.600.46
603390通达电气0.251.5911.7511.800.46
002334英 威 腾0.695.875.845.870.44
601808中海油服0.460.1210.7910.840.44
300786国林科技0.687.2731.1731.310.44
603053成都燃气0.272.2414.5314.590.44
601328交通银行0.440.184.544.560.44
002254泰和新材0.000.6614.6014.660.44
601006大秦铁路0.470.086.406.430.44
600057厦门象屿1.010.835.965.990.44
603200上海洗霸-0.280.7328.4328.550.43
603908牧 高 笛-0.071.3426.5926.700.42
601066中信建投0.281.2442.8443.020.42
002273水晶光电0.080.9212.8612.910.42
000589贵州轮胎1.361.586.686.710.42
603773沃格光电0.000.8428.9929.110.41
000786北新建材0.740.4735.4935.630.40
601992金隅集团0.330.123.013.020.40
600498烽火通信0.260.3223.4923.580.37
000895双汇发展2.220.6149.6349.810.36
600879航天电子0.150.696.666.680.36
300486东杰智能-0.060.3016.9717.030.35
600590泰豪科技0.000.395.685.700.35
300457赢合科技0.100.9429.2629.360.35
002297博云新材-0.430.946.896.910.35
600859王 府 井0.101.1540.2940.430.35
603869新智认知0.660.3612.0912.130.35
603585苏利股份0.000.1417.3117.370.35
603500祥和实业0.141.5714.6014.650.34
600990四创电子0.130.5739.1539.280.34
600180瑞 茂 通0.850.105.915.930.34
600475华光环能0.000.1112.3612.400.32
603659璞 泰 来1.740.72109.23109.580.32
300679电连技术-0.351.3539.7339.860.32
000973佛塑科技0.230.484.394.400.32
600663陆 家 嘴0.700.1011.4111.450.32
600310桂东电力0.530.273.813.820.32
603019中科曙光0.981.1134.8134.920.30
600106重庆路桥0.380.272.632.640.30
600248延长化建-0.250.224.034.040.30
300252金 信 诺0.091.9111.5811.610.29
300725药石科技0.860.99135.77136.170.29
002962五方光电0.000.7419.5319.590.29
601398工商银行0.200.054.954.960.28
600068葛 洲 坝1.721.467.087.100.28
002180纳 思 达0.170.4129.2429.320.28
002654万润科技0.930.984.324.330.28
600892*ST 大晟0.340.242.932.940.27
600340华夏幸福1.820.3413.9313.970.27
600279重庆港九0.540.213.703.710.27
300445康 斯 特0.642.0717.3317.380.27
603838四通股份0.000.178.618.630.26
600975新 五 丰1.401.187.967.980.25
601009南京银行0.650.317.677.690.23
002198嘉应制药0.390.665.165.170.23
603169兰石重装1.170.334.304.310.23