您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年4月28日)

2021-04-29 11:17:16 fx358财富网
  截至今日下午收盘,上证综指3457.07点,收于五日均线之上,涨跌幅0.42%,A股总成交额为7879.36亿元。到目前为止今日有587只A股价格突破了五日均线,其中乖离率较大的个股有德尔股

  截至今日下午收盘,上证综指3457.07点,收于五日均线之上,涨跌幅0.42%,A股总成交额为7879.36亿元。到目前为止今日有587只A股价格突破了五日均线,其中乖离率较大的个股有德尔股份、中金辐照、平煤股份等,乖离率分别为13.12%、8.85%、7.59%;三祥新材、欧菲光、【春秋航空(601021)、股吧】等个股乖离率小,刚刚站上五日均线。

  4月28日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300473德尔股份20.003.2618.4120.8213.12
300962【中金辐照(300962)、股吧】19.9835.8826.2628.588.85
601666平煤股份10.083.276.096.557.59
300967【晓鸣股份(300967)、股吧】11.0849.6220.0721.557.37
600620【天宸股份(600620)、股吧】10.023.376.246.707.34
600512腾达建设10.041.902.762.967.25
600889南京化纤9.918.684.765.107.19
600818中路股份9.998.0510.0810.797.09
600814杭州解百10.003.486.687.157.04
601007金陵饭店10.062.988.188.756.92
600461洪城水业10.034.426.887.356.86
002824和胜股份9.986.2823.2024.796.85
603933睿能科技9.971.5810.3411.036.71
605286同力日升9.0631.5226.1227.826.49
600590泰豪科技10.093.995.646.006.31
600827百联股份7.882.6820.7422.046.27
002705新宝股份10.001.6335.7237.946.20
300580贝 斯 特7.492.3617.6018.655.98
300653正海生物7.882.7450.7653.795.97
300363博腾股份9.772.2256.2859.645.96
603676卫 信 康10.002.108.629.135.92
002989中天精装10.016.1435.2037.265.86
000503国新健康8.664.777.958.415.79
002508老板电器10.002.8935.6237.625.62
002621美 吉 姆6.522.955.886.215.58
600197伊 力 特9.985.0725.8027.215.47
603277银都股份9.992.0918.1619.155.46
603015弘讯科技9.951.785.986.305.42
600180瑞 茂 通10.060.655.415.695.25
000722湖南发展5.905.356.837.185.06
002245蔚蓝锂芯6.897.0011.6812.265.00
002773康弘药业10.005.3319.9220.904.93
605338巴比食品10.0112.7435.9437.694.88
600132重庆啤酒6.910.94135.00141.554.85
300109新 开 源7.202.9412.3612.964.82
002466天齐锂业6.998.8241.6143.604.79
002162悦心健康9.9310.026.236.534.78
300785值 得 买7.643.4478.2081.824.63
603058永吉股份10.072.147.527.874.63
601579会 稽 山9.986.8210.9811.464.41
300817双飞股份7.2111.4125.2126.324.39
300963中洲特材8.1331.7831.6132.994.36
300377赢 时 胜6.485.628.188.544.35
603579荣泰健康5.771.9032.1633.554.33
603955大千生态9.995.1314.4815.084.17
600163中闽能源7.574.044.644.834.14
002646青青稞酒10.008.8316.2716.944.11
000790华神科技4.649.765.425.644.10
002090金智科技5.481.317.768.084.07
300616尚品宅配7.390.9569.5472.374.07
600389江山股份6.031.7225.2126.213.98
603919金 徽 酒8.646.2241.3843.023.96
002353杰瑞股份6.312.9233.2334.543.93
300126锐奇股份7.787.046.136.373.92
002375亚厦股份5.100.997.748.043.90
300891惠云钛业5.2926.3518.7919.523.89
603398邦宝益智6.142.739.499.863.86
002748世龙实业8.811.506.546.793.85
603305旭升股份4.981.1531.4732.683.84
000893亚钾国际5.082.3710.9611.383.83
600059古越龙山10.025.1312.2812.743.78
603317天味食品7.847.6544.6846.353.74
300242佳云科技4.583.364.184.343.73
600025华能水电6.220.445.775.983.68
300146汤臣倍健4.702.3529.2030.273.66
002566益盛药业4.257.187.347.613.62
600151航天机电5.512.168.138.423.62
603900莱绅通灵4.722.996.646.883.61
001696宗申动力5.502.266.666.903.60
605123派克新材5.515.5567.5369.953.58
002004华邦健康4.926.516.386.613.57
603489八方股份5.050.52185.66192.253.55
000937冀中能源4.952.453.894.033.55
600123兰花科创5.663.425.775.973.43
000007全 新 好6.2010.553.813.943.41
300461田中精机6.178.3718.8219.453.36
002192融捷股份6.025.3162.5964.683.35
000638万方发展4.485.294.975.133.30
600682南京新百5.091.639.399.703.26
000545金浦钛业5.5012.163.343.453.23
601567三星医疗5.492.206.897.113.19
603528多伦科技4.021.978.038.293.19
002046国机精工5.012.707.737.973.16
600718东软集团4.431.229.389.673.14
000762西藏矿业3.006.3414.6715.133.11
600616金枫酒业8.8610.437.517.743.04
603948建业股份4.222.9518.2118.763.03
300132青松股份6.072.2524.2624.993.02
600824益民集团3.420.783.823.932.99
600111北方稀土3.644.0620.7321.352.97
600199金种子酒8.249.8014.4214.852.95
603938三孚股份4.250.6724.5225.242.95
600882妙可蓝多4.791.5473.2975.452.94
002172澳洋健康5.2313.165.085.232.91
002048宁波华翔4.102.3416.7817.272.91
000708中信特钢4.820.5525.9826.732.88
002889东方嘉盛6.042.1125.2625.982.87
300384三联虹普5.842.4315.3315.772.86
300751迈为股份5.303.34599.07616.022.83
603081大丰实业3.840.4811.3111.632.81
300791仙乐健康6.412.9583.7986.142.81
600865百大集团6.091.937.637.842.81
603809豪能股份3.841.2518.6919.212.80
600011华能国际5.280.584.084.192.80
300247融捷健康4.525.813.153.242.79
605376博迁新材5.598.2152.9554.402.74
000906浙商中拓3.051.388.568.792.71
600559老白干酒6.679.1524.6225.282.69
603937丽岛新材3.871.409.689.932.63
601918新集能源5.364.083.453.542.61
603160汇顶科技10.001.92106.45109.222.60
300740水羊股份5.083.2925.8426.502.56
000997新 大 陆4.611.6313.9414.302.55
603313梦 百 合4.161.3031.4932.292.53
603179新泉股份5.660.7829.1229.852.52
300054鼎龙股份3.891.7615.9116.312.51
603611诺力股份5.231.3813.3413.672.49
000026飞 亚 达5.071.8016.3916.802.48
002557洽洽食品2.660.9453.9155.242.46
600584长电科技5.223.4236.3937.292.46
000059华锦股份3.881.686.276.422.46
002292奥飞娱乐3.712.826.006.152.43
002644佛慈制药4.020.867.327.502.43
002249大洋电机5.735.804.864.982.43
600971恒源煤电3.812.826.116.262.42
605068明新旭腾3.272.6833.6134.422.42
300921南凌科技3.0812.5243.4344.482.41
600081东风科技4.654.5112.3212.612.37
300059东方财富5.103.2531.0231.752.37
002185华天科技3.772.8412.3812.672.34
600896览海医疗3.815.955.065.182.33
603100川仪股份6.312.3614.3214.652.32
601011宝 泰 隆3.292.343.994.082.31
300099精准信息3.242.866.867.022.30
000420吉林化纤3.251.562.802.862.29
603043广州酒家2.690.6640.6541.582.29
600819耀皮玻璃5.062.575.285.402.27
605337李 子 园5.6515.0950.3151.452.27
601188龙江交通2.940.262.742.802.26
600436片 仔 癀3.250.74336.96344.582.26
601222林洋能源3.651.646.676.822.25
600105永鼎股份3.344.083.333.402.22
603197保隆科技3.071.6527.3027.902.21
000430张 家 界9.955.986.066.192.21
600511国药股份3.072.7734.4835.232.19
300279和晶科技4.234.595.075.182.17
002180纳 思 达3.120.4524.8925.432.17
605128上海沿浦3.103.1232.5433.252.17
601058赛轮轮胎2.240.9210.2610.482.16
600293三峡新材3.951.672.322.372.16
603369今 世 缘4.501.3253.6554.802.14
600285羚锐制药2.852.869.199.392.13
002283天润工业2.761.446.216.342.13
600226*ST 瀚叶2.460.752.452.502.12
600188兖州煤业4.030.7913.9114.202.08
600779水 井 坊3.221.64109.90112.182.07
000560我爱我家4.052.063.773.852.07
600862中航高科3.591.1125.1625.682.07
603901永创智能3.811.8913.3513.622.05
300750宁德时代5.291.74359.70367.032.04
002032苏 泊 尔4.050.3170.4971.912.02
300421力星股份4.033.0911.6511.882.01
603339四方科技3.350.749.379.562.01
002285世 联 行2.041.505.896.012.00
003025思进智能5.1212.1837.2637.991.96
603005晶方科技7.733.1762.7663.991.96
002079苏州固锝3.831.859.329.501.93
000731四川美丰3.532.254.894.981.92
002614奥 佳 华1.802.3517.1917.521.92
000797中国武夷2.150.713.263.321.90
300664鹏鹞环保3.191.806.987.111.89
002187广百股份2.461.818.198.341.88
002850科 达 利3.371.4774.8976.291.87
600962国投中鲁3.471.157.317.451.86
300999金 龙 鱼4.256.2777.0778.501.86
603877太 平 鸟5.370.5149.4750.391.86
600418江淮汽车4.332.668.518.671.83
002052*ST 同洲2.420.951.661.691.81
603316诚邦股份10.046.177.537.671.81
002360同德化工3.163.608.028.161.80
300010豆神教育4.974.827.477.601.79
300260新莱应材3.123.4014.3014.551.78
002681奋达科技6.282.604.664.741.76
002896中大力德3.222.3925.4925.941.76
002980华 盛 昌2.642.9140.1140.811.76
000635英 力 特2.382.098.899.051.75
000554泰山石油2.882.134.574.651.75
002072*ST 凯瑞4.000.954.344.421.75
002227奥 特 迅4.941.1713.5813.821.74
000598兴蓉环境2.971.075.115.201.72
002722金轮股份4.241.1811.1211.311.71
601985中国核电3.350.355.155.241.71
605288凯迪股份3.353.19105.28107.071.70
300191潜能恒信3.470.8217.6017.901.69
600546山煤国际3.642.346.446.551.68
600071凤凰光学2.871.4313.7714.001.67
002293罗莱生活1.950.6714.9515.201.66
603868飞科电器2.590.1445.9046.661.66
002478常宝股份2.190.894.134.201.65
000976华铁股份2.890.805.605.691.64
600020中原高速2.440.623.313.361.63
002409雅克科技2.601.5358.5559.511.63
002025航天电器1.961.2442.9443.641.63
600100同方股份2.560.445.926.021.62
002968新 大 正2.641.2771.4272.571.62
601216君正集团2.471.995.715.801.61
603606东方电缆2.711.5122.7923.161.61
600561江西长运3.863.804.244.311.60
000544中原环保2.040.366.416.511.59
600557康缘药业2.170.6610.1810.341.59
600690海尔智家1.850.3432.5933.101.58
300014亿纬锂能4.261.5084.5285.851.57
000048京基智农2.620.3627.4127.841.57
000616海航投资3.192.622.552.591.57
600733北汽蓝谷10.0413.7414.1414.361.56
600523贵航股份2.440.6014.0814.301.54
000831五矿稀土2.904.3217.1117.371.53
300477合纵科技4.483.335.285.361.52
600084*ST 中葡4.080.562.512.551.51
300549优德精密5.984.0616.5816.831.51
000931中 关 村2.220.556.816.911.50
600326西藏天路3.241.847.227.331.50
601326秦港股份2.640.172.682.721.49
601225陕西煤业2.360.7011.5411.711.49
000715中兴商业2.711.224.854.921.49
002345潮 宏 基6.013.914.694.761.45
600502安徽建工2.760.974.034.091.44
600708光明地产2.830.392.502.541.44
601117中国化学2.200.756.416.501.44
601633长城汽车2.680.5533.6834.161.43
300032金龙机电3.851.015.315.391.43
603568伟明环保3.010.5323.2523.581.42
600977中国电影2.880.7214.1114.301.38
600939重庆建工2.290.193.523.571.36
002214大立科技1.651.0323.1723.481.36
002756永兴材料3.854.1856.2156.971.35
000407胜利股份4.041.974.324.381.34
000552靖远煤电3.772.532.993.031.34
603685晨丰科技2.600.4810.9011.041.32
300818耐普矿机1.872.3926.9427.301.32
600679上海凤凰2.381.5512.2912.451.32
002329皇氏集团2.494.384.874.931.32
600075新疆天业4.673.717.307.401.31
300965恒宇信通4.9812.3282.1883.261.31
002357富临运业1.860.624.884.941.31
002529*ST 海源5.061.606.566.651.31
603229奥翔药业2.381.6438.6439.151.31
300265通光线缆3.701.988.578.681.31
601908京 运 通2.372.037.667.761.31
000977浪潮信息1.931.2927.6027.961.30
000720新能泰山6.601.353.994.041.30
603365水星家纺2.151.0315.9616.171.30
002801微光股份2.822.7937.8438.331.30
601636旗滨集团2.151.0514.1014.281.29
603456九洲药业2.601.1443.2443.801.29
600236桂冠电力1.560.075.155.221.28
300724捷佳伟创2.371.57110.68112.091.27
300041回天新材2.372.7515.7515.951.27
600376首开股份1.790.346.176.251.26
002255*ST 海陆3.001.604.754.811.26
603657春光科技2.903.7718.5718.801.26
600725ST 云 维2.660.431.911.931.26
600537亿晶光电3.061.553.994.041.25
601336新华保险2.180.6046.7847.371.25
002538司 尔 特2.422.986.266.341.25
002830名雕股份2.443.509.9610.081.25
002652扬子新材1.691.443.563.601.24
600527江南高纤1.452.392.762.791.23
603386广东骏亚2.321.0216.5616.761.22
600408ST 安 泰4.911.422.952.991.22
603045福达合金2.041.5411.3611.501.21
000707*ST 双环2.680.722.652.681.21
300144宋城演艺1.491.0921.5421.801.21
600479千金药业1.581.349.539.641.20
300393中来股份3.042.177.717.801.19
300250初灵信息2.501.749.339.441.18
002867周 大 生0.850.3631.8232.191.18
002982湘佳股份4.903.2045.9646.501.17
000652泰达股份2.222.044.104.151.17
600422昆药集团2.001.349.089.191.17
603501韦尔股份1.760.51295.54298.961.16
600206有研新材1.931.4111.4611.591.15
600363联创光电1.780.8722.0922.341.14
603221爱丽家居1.932.2311.4811.611.13
603588高能环境2.351.3819.3519.571.13
601595上海电影3.421.3113.1613.311.12
603025大豪科技1.681.0122.1522.401.11
600628新 世 界2.260.228.498.581.11
300442普 丽 盛2.010.9746.5947.111.11
000875吉电股份4.092.214.534.581.10
002910庄园牧场1.852.379.809.911.10
002156通富微电4.042.9220.3720.591.10
002215诺 普 信1.281.185.465.521.10
000755山西路桥2.790.613.283.321.10
603228景旺电子3.300.6627.8528.151.09
600133东湖高新3.030.735.725.781.08
002402和 而 泰2.651.9421.0421.271.08
600898*ST 美讯1.820.545.545.601.08
000001平安银行1.790.3123.1023.351.08
300562乐心医疗2.883.9717.6517.841.08