您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2022年6月23日)

2020-06-24 08:49:46 fx358财富网
  截至今日下午收盘,上证综指2970.62点,收于五日均线之上,涨跌幅0.18%,A股总成交额为7293.11亿元。到目前为止今日有332只A股价格突破了五日均线,其中乖离率较大的个股有奥康国

  截至今日下午收盘,上证综指2970.62点,收于五日均线之上,涨跌幅0.18%,A股总成交额为7293.11亿元。到目前为止今日有332只A股价格突破了五日均线,其中乖离率较大的个股有奥康国际、太极集团、马应龙等,乖离率分别为7.86%、7.85%、7.38%;【雅运股份(603790)、股吧】、浪莎股份、华润双鹤等个股乖离率小,刚刚站上五日均线。

  6月23日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

603001奥康国际10.031.787.638.237.86
600129太极集团9.644.0113.8214.907.85
600993马 应 龙10.024.7318.9120.317.38
300636【同和药业(300636)、股吧】9.463.7938.6841.537.37
300702天宇股份9.517.82106.59114.447.36
600197伊 力 特10.007.2718.2719.587.16
603917合力科技10.0218.8913.4014.276.48
002168惠程科技8.7210.908.448.986.42
600381青海春天10.024.274.755.056.41
300743天地数码10.034.9216.2917.336.40
002183怡 亚 通9.983.155.295.626.28
002895川恒股份10.0015.2812.0212.766.17
600126杭钢股份7.582.1210.1710.786.02
601028玉龙股份10.022.589.9510.545.93
300315 掌趣科技7.545.546.877.275.79
600338西藏珠峰7.014.749.259.775.62
603987康 德 莱9.994.4715.6416.525.61
300143【盈康生命(300143)、股吧】9.665.2015.3816.245.59
300467 迅游科技10.0211.8216.4717.355.34
300751迈为股份7.283.69276.82291.595.33
002920德赛西威7.014.0653.4156.165.15
300715【凯伦股份(300715)、股吧】6.555.4939.6641.665.03
601599鹿港文化10.163.642.692.824.75
600696ST 岩 石5.000.918.428.824.70
300095华伍股份6.245.108.308.684.53
603076乐惠国际6.6610.1227.1528.344.39
300459金科文化9.865.542.993.124.28
603229奥翔药业9.992.2048.7850.854.25
002901大博医疗5.334.26107.43111.984.24
600859王 府 井4.7512.7740.2341.904.16
603069海汽集团5.996.8713.6014.154.04
600354*ST 敦种5.120.944.354.523.81
002466 天齐锂业6.346.1425.2426.183.74
600503华丽家族5.949.194.134.283.58
300273和佳医疗6.365.937.597.863.56
300163先锋新材4.936.644.744.903.46
600719 大连热电4.892.004.154.293.42
601101昊华能源5.881.163.663.783.39
300470中密控股4.221.4929.1430.103.30
603369今 世 缘4.481.0437.2638.493.29
300302同有科技4.375.6611.8012.193.29
002695煌 上 煌6.662.2624.0324.823.27
000981*ST 银亿5.301.191.351.393.27
300452山河药辅6.224.3725.4726.303.25
002605姚记科技3.839.6435.2236.363.23
600781ST 辅 仁5.072.184.224.353.18
300645正元智慧4.982.5615.7316.233.17
600209ST 罗 顿4.921.264.554.693.12
002983芯 瑞 达3.1624.3145.3446.753.12
300404博济医药6.145.1915.4215.903.10
300768迪普科技3.983.9744.3445.713.08
300356光一科技6.589.845.815.993.06
603882金域医学5.262.1183.5386.053.01
601399ST国重装3.7910.294.534.662.96
603879永悦科技4.719.7312.5312.902.95
002760凤形股份4.662.9422.4723.132.93
603590康辰药业5.244.9637.7038.792.90
300676华大基因4.804.25140.84144.902.89
601100恒立液压4.300.7773.8875.912.75
603396金辰股份4.437.2426.6127.342.74
002940昂 利 康5.357.6155.2356.742.74
300492华图山鼎3.152.0541.4742.602.73
002535*ST 林重5.385.391.331.372.70
603505金石资源4.343.0221.5222.102.69
603639海 利 尔3.991.7520.0720.602.66
603737三 棵 树3.580.72122.87126.022.56
300002神州泰岳3.527.806.887.062.56
000963华东医药3.352.0023.7724.372.54
600298 安琪酵母3.281.0245.4746.612.52
300396迪瑞医疗4.631.8826.2326.892.51
000568 泸州老窖3.171.4091.0193.282.49
000835 长城动漫6.137.742.702.772.44
603605珀 莱 雅4.273.10170.81174.972.44
600645 中源协和6.243.9424.2724.862.43
002932明德生物2.6313.4153.3854.672.41
002619艾格拉斯2.955.562.382.442.35
603589口 子 窖4.391.8347.3648.472.35
002304洋河股份3.420.82107.23109.752.35
300288朗玛信息3.244.8211.8312.112.33
603258电魂网络2.973.9848.4149.542.33
600831广电网络3.035.037.978.152.31
600125 铁龙物流3.901.375.465.592.31
300118东方日升4.246.4914.1814.502.29
002283天润工业3.202.064.424.522.26
000612焦作万方4.717.015.445.562.24
600652ST 游 久4.001.392.042.082.16
002523 天桥起重2.791.022.532.582.14
300314戴维医疗3.113.0511.3511.592.13
002569ST 步 森2.460.3511.0211.252.12
603238诺邦股份4.331.3141.3342.212.12
300789唐源电气2.937.7859.0960.342.11
300571平治信息3.643.3846.0647.012.06
002773康弘药业3.241.2543.6644.552.05
600373中文传媒2.961.7411.9312.171.97
300006莱美药业4.733.085.215.311.96
300741华宝股份3.383.3133.8834.541.95
300556丝路视觉2.729.9417.0617.391.95
002034旺能环境3.831.3917.8018.151.94
002847盐津铺子2.861.8493.7695.561.92
000796凯撒旅业3.272.739.629.801.89
002638勤上股份10.225.712.432.481.89
002507 涪陵榨菜3.541.6534.4535.101.87
300052中 青 宝4.4810.5211.6811.901.87
601933永辉超市2.570.799.419.581.85
000848 承德露露2.312.086.967.091.84
002835同为股份2.524.2610.7810.981.82
300044 赛为智能3.249.047.197.321.81
300767震安科技4.693.6963.8264.961.79
300785值 得 买3.187.82119.13121.211.74
600505西昌电力2.421.259.579.741.73
000936华西股份3.527.5013.0313.251.72
601579会 稽 山2.800.688.308.441.71
600707彩虹股份3.892.724.464.541.70
002148北纬科技3.606.285.095.181.69
600502安徽建工2.111.773.813.871.68
002292奥飞娱乐5.3410.688.168.291.64
603002 宏昌电子4.072.985.045.121.63
002316亚联发展2.724.615.956.051.61
002086ST东海洋4.733.081.741.771.61
603520司 太 立2.941.7282.0183.321.60
002747埃 斯 顿2.443.0611.1711.351.59
603699 纽威股份2.140.4216.0016.251.59
002591恒大高新4.055.977.847.961.56
002868绿康生化4.131.5914.4114.631.55
002568 百润股份3.361.8742.7543.411.54
300243 瑞丰高材2.672.057.597.701.48
600521 华海药业3.661.5632.9433.431.48
603899 晨光文具2.020.5852.1552.921.47
000045深纺织A3.232.247.257.361.46
600936广西广电3.070.963.974.031.46
300533冰川网络2.864.4435.4135.921.43
603060国检集团2.180.9918.5018.761.43
603700宁水集团1.893.8329.7730.191.42
603808歌 力 思4.413.6612.8413.021.42
603806福 斯 特2.340.6944.4745.101.42
601609金田铜业1.7822.3610.7410.891.42
603239浙江仙通3.062.2413.9314.131.41
600462*ST 九有2.350.611.721.741.40
002543 万和电气2.380.818.068.171.39
300145中金环境1.941.913.113.151.35
603739蔚蓝生物2.789.2426.6226.981.34
300289利 德 曼3.692.866.116.191.34
001872招商港口1.840.5214.2114.401.32
000513丽珠集团2.531.4446.7647.371.30
600452涪陵电力2.051.5814.2314.411.29
002082万 邦 德2.762.239.9110.041.29
600576祥源文化4.412.174.214.261.24
002626金 达 威2.852.4324.6424.941.23
002113*ST 天润4.721.531.311.331.22
603818曲美家居1.360.858.078.171.21
002953日丰股份3.179.9624.1324.421.21
603187海容冷链1.392.3036.1736.601.20
603345安井食品2.900.87118.78120.201.19
300683海特生物3.867.9156.3357.001.19
603303得邦照明1.680.7410.7810.911.19
002981朝阳科技2.6133.0249.2749.851.18
600880博瑞传播1.892.604.804.861.17
603815交建股份1.679.8120.4520.681.13
002990盛视科技1.6515.8190.7391.751.13
600594益佰制药3.503.496.436.501.12
603721中广天择1.6518.9026.7527.041.10
300515三德科技3.053.2510.3810.491.10
603027千禾味业1.211.3628.1528.461.09
300630普利制药2.432.1171.0471.801.07
300434金石亚药3.091.697.928.001.06
600323 瀚蓝环境1.720.6022.2722.511.06
603038华立股份2.310.6314.8815.031.02
300690双一科技1.604.3024.4924.741.01
600533 栖霞建设2.253.623.593.631.00
300453三鑫医疗3.609.6119.1119.300.99
000837*ST 秦机1.420.484.254.290.99
603177德创环保2.601.288.979.060.98
300047天源迪科1.804.607.277.340.96
603139康惠制药0.562.2319.6019.790.96
603336宏辉果蔬1.424.7312.7512.870.94
600247ST 成 城4.882.301.701.720.94
002677 浙江美大1.911.5011.0811.180.92
600573惠泉啤酒1.492.246.776.830.92
600797 浙大网新1.562.548.408.480.90
000541佛山照明1.362.285.155.200.89
002755奥 赛 康0.832.5018.1518.310.89
002349精华制药1.741.515.215.260.88
002631德尔未来1.601.267.557.620.87
300496中科创达0.932.6166.9467.520.87
000739 普洛药业1.910.8322.2522.430.83
300111向 日 葵1.220.822.462.480.81
603318 派思股份1.812.877.247.300.80
603056德邦股份1.252.6214.4514.560.79
603317天味食品1.661.5452.7753.190.79
300235 方直科技2.9011.7617.2717.400.76
002607中公教育2.631.3628.6328.840.73
000665湖北广电1.651.885.505.540.73
300012 华测检测1.231.5218.7218.860.73
002072ST 凯 瑞1.524.205.325.360.71
002261 拓维信息1.753.608.648.700.69
002650ST 加 加3.783.994.644.670.69
603888新 华 网0.821.1023.1923.350.69
002923润都股份2.255.2319.8720.010.68
600684珠江实业1.990.933.563.580.68
000757 浩物股份1.311.853.853.880.67
300252金 信 诺2.232.359.579.630.67
603615茶花股份0.830.758.458.510.66
002431棕榈股份1.001.023.023.040.66
603912佳 力 图2.289.2721.8521.990.64
002955鸿合科技1.723.9631.1431.340.64
002766*ST 索菱2.590.843.153.170.63
603227雪峰科技1.330.533.803.820.63
600315上海家化4.272.1948.3248.620.63
300588熙菱信息1.631.989.319.370.62
002176*ST 江特3.181.221.611.620.62
603956威 派 格1.501.9316.8616.960.62
600071凤凰光学1.271.499.539.590.61
300620光库科技1.091.8442.3042.560.61
601908京 运 通1.012.513.984.000.60
300756中山金马1.415.2520.7520.870.59
600760中航沈飞1.182.1932.5132.700.58
603868飞科电器2.020.8346.7647.030.58
300257开山股份1.920.5313.1713.250.58
603566普 莱 柯1.590.7628.5428.700.57
002872*ST 天圣1.451.535.575.600.57
603313梦 百 合0.570.9424.4324.570.57
300128锦富技术1.282.193.143.160.57
603950长源东谷1.1812.4224.8024.940.57
300579数字认证1.461.6942.1442.380.57
603167 渤海轮渡0.900.387.777.810.57
002297博云新材1.904.796.416.450.56
603108润达医疗4.452.5313.5413.620.56
600486 扬农化工1.921.0882.7483.200.56
600740 山西焦化1.320.924.584.610.55
000801 四川九洲1.201.005.865.890.55
002464众应互联2.416.215.935.960.54
603377东方时尚1.760.7016.7116.800.53
002898赛隆药业1.762.1213.8113.880.52
300497富祥药业3.897.6919.4119.510.52
300463迈克生物3.782.9757.6157.910.51
600639浦东金桥0.780.2115.3315.410.51
002718友邦吊顶0.931.0814.1114.180.51
002066瑞泰科技2.081.6510.2510.300.51
000753漳州发展1.060.962.842.850.49
603000人 民 网0.691.2820.3220.420.49
000613大东海A2.379.327.737.770.49
002526 山东矿机3.364.632.452.460.49
002656ST 摩 登1.191.031.691.700.47
002873新天药业1.302.7419.4619.550.47
002534 杭锅股份1.970.427.727.760.47
300133 华策影视2.512.127.327.350.46
601929 吉视传媒1.380.822.202.210.45
002621美 吉 姆0.480.456.226.250.45
300229拓 尔 思2.333.2911.8011.850.44
300357 我武生物1.761.2460.3860.650.44
603181皇马科技2.785.1321.3621.450.44
600886 国投电力0.770.147.807.830.44
603033三维股份0.670.6323.9724.070.43
600867 通化东宝2.071.6515.6915.760.43
300203 聚光科技2.714.2618.5018.580.43
300696爱 乐 达1.552.8435.2135.360.43
002778高科石化1.332.0029.6229.740.42
000919金陵药业0.900.586.706.730.42
300797钢研纳克1.024.2915.7315.790.39
002317 众生药业3.284.1214.4314.490.39
002580圣阳股份0.380.815.295.310.38
300550和仁科技0.740.5220.2420.320.38
300188美亚柏科0.791.6220.2920.370.37
600593大连圣亚0.990.5041.8542.000.36
002598山东章鼓1.811.386.186.200.36
002647仁东控股2.880.6633.8233.940.35
600597光明乳业1.961.4415.0115.060.35
300566激智科技0.442.7527.2527.340.35
603916苏 博 特1.442.6230.8130.920.34
300270中威电子0.573.907.017.030.34
000032深桑达A0.750.8718.7918.850.32
000524岭南控股0.490.296.166.180.29
603596伯 特 利0.662.5835.1335.230.29
603535嘉诚国际1.041.6217.4717.520.29
600543莫高股份1.781.795.695.710.28
600212*ST 江泉1.120.683.603.610.28
002878元隆雅图4.7711.0423.6323.700.28
002029七 匹 狼0.580.935.185.190.27
002162悦心健康0.330.353.023.030.26
002802洪汇新材-0.091.2721.2521.300.25
002707众信旅游1.265.007.197.210.25
601566九 牧 王0.570.258.848.860.25
000676智度股份1.133.958.918.930.25
002212南洋股份1.731.3425.2225.280.25
300788中信出版1.482.3350.5850.700.25
000567海德股份0.5716.0914.0514.080.24
000999 华润三九0.630.4528.7528.820.24
600721ST 百 花0.190.655.165.170.23
600301ST 南 化0.140.206.906.920.23
600246 万通地产0.000.898.768.780.23
300667必创科技0.581.8327.7727.830.22
601949中国出版1.122.335.395.400.22
300529健帆生物2.131.8765.5465.670.20
600299安 迪 苏1.000.2612.1412.160.20
603683晶华新材0.571.5712.3212.340.19
002121*ST 科陆0.630.453.183.190.19
002352顺丰控股2.240.5455.5255.620.19
002880卫光生物1.703.2063.7463.860.19
603278大业股份0.521.017.757.760.18
601595上海电影0.600.6114.9614.990.17

$(".btnClose").click(function(){$(this).parent().hide()}) '); })(); '); })(); -->