您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年8月20日)

2020-08-21 08:45:34 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3363.90点,收于五日均线之下,涨跌幅-1.30%,A股总成交额为8716.17亿元。到目前为止今日有134只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3363.90点,收于五日均线之下,涨跌幅-1.30%,A股总成交额为8716.17亿元。到目前为止今日有134只A股价格突破了五日均线,其中乖离率较大的个股有仟源医药、普利制药、扬子新材等,乖离率分别为6.99%、6.98%、6.74%;电魂网络、三星新材、闻泰科技等个股乖离率小,刚刚站上五日均线。

  8月20日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300254仟源医药9.979.247.738.276.99
300630普利制药10.015.1042.0344.966.98
002652扬子新材10.082.824.094.376.74
300182捷成股份10.1010.495.145.455.95
603118【共进股份(603118)、股吧】9.4310.5013.8014.625.91
002735【王子新材(002735)、股吧】8.455.2331.6633.495.79
300776帝尔激光10.0011.81109.29115.565.74
600141兴发集团7.439.7011.2511.855.37
300846【首都在线(300846)、股吧】10.0022.2529.8031.365.25
603348【文灿股份(603348)、股吧】10.0013.0621.5122.564.89
300647超 频 三9.998.139.259.694.78
000620新 华 联7.112.074.034.224.61
300368 汇金股份10.006.7012.5213.094.59
002781奇信股份6.621.7616.0316.754.52
300225金 力 泰9.9612.0811.1211.594.26
002537海联金汇7.218.897.307.583.84
002617露笑科技10.0017.166.466.713.81
603444吉 比 特10.003.43585.40607.203.72
300405科隆股份4.486.826.757.003.70
601113ST 华 鼎5.020.833.033.143.56
300825阿 尔 特3.6011.4423.6924.463.27
600774 汉商集团4.281.4213.2313.633.01
603106恒银科技5.5721.7110.3310.622.83
603032德新交运5.705.6320.7421.332.82
600398海澜之家4.430.966.656.832.77
603848好 太 太6.169.2214.7515.162.77
002078太阳纸业4.521.9712.8313.182.76
600192 长城电工4.518.615.425.562.62
300026红日药业4.295.485.455.592.53
300027 华谊兄弟10.007.236.126.272.52
600405动 力 源3.865.875.515.652.50
000721西安饮食3.9911.305.095.212.44
300467 迅游科技5.856.5417.3217.742.44
002950奥美医疗3.728.0528.6029.292.43
002021东信和平5.909.1813.6714.002.40
002638*ST 勤上3.133.131.611.652.36
002298中电兴发5.108.6711.4911.752.30
600293三峡新材2.843.182.842.902.26
603799 华友钴业3.055.5842.6743.592.17
300039 上海凯宝3.174.535.745.862.16
605199葫 芦 娃4.7828.7036.2937.052.09
000752*ST 西发3.431.733.843.922.03
300333兆日科技3.476.8310.2610.451.89
603863松炀资源3.6413.6713.6913.951.87
300131英唐智控5.6910.536.756.871.84
603808歌 力 思3.074.0914.5114.771.82
603999读者传媒3.112.226.516.631.81
002908德生科技2.807.1314.4314.671.68
600867通化东宝2.742.8114.0114.241.67
002667鞍重股份5.004.538.899.031.62
002774快意电梯2.621.967.727.841.58
600749西藏旅游4.584.2612.1312.321.53
300528幸福蓝海2.923.157.657.761.44
002356*ST 赫美2.161.381.401.421.43
002967广电计量3.163.2330.8731.311.42
002464众应互联3.748.636.296.381.40
000997新 大 陆3.173.3117.3217.561.37
002141贤丰控股2.364.573.423.471.34
002921联诚精密2.195.2623.0023.301.32
002199东晶电子2.484.258.969.081.32
600115东方航空1.431.434.904.961.22
002207准油股份2.211.807.767.851.21
600103青山纸业1.462.722.072.091.16
002922伊 戈 尔3.054.0314.7114.881.13
300568星源材质2.232.4618.6318.831.08
002316亚联发展3.134.796.866.931.08
600978*ST 宜生1.692.031.191.201.01
300121 阳谷华泰2.751.1310.3610.461.00
000735罗 牛 山1.318.3811.5211.630.95
002522浙江众成1.652.766.736.790.95
600796钱江生化1.863.125.976.030.94
600133 东湖高新2.014.596.536.590.92
300335 迪森股份2.363.045.175.210.81
000859国风塑业2.635.636.196.240.81
002476宝莫股份1.341.485.986.030.80
002442龙星化工2.969.135.175.210.77
000007全 新 好1.432.309.139.200.77
300287飞 利 信3.838.924.584.610.70
600135 乐凯胶片1.182.177.667.710.65
603506南都物业1.575.0526.9227.090.62
600608ST 沪 科1.560.774.544.570.62
002469三维工程1.863.025.465.490.59
600308华泰股份1.471.815.495.520.58
600250 南纺股份0.911.566.626.660.57
601827三峰环境1.234.299.859.910.57
603315福鞍股份1.051.3812.4812.550.56
600800天津磁卡1.041.304.834.860.54
603633徕木股份1.531.4213.8313.900.51
002546 新联电子1.132.604.474.490.49
300698万马科技2.104.2617.4017.470.41
601107四川成渝0.830.803.623.630.39
000707ST 双 环1.130.582.682.690.37
300181佐力药业1.723.216.506.520.37
603599广信股份1.901.7417.0717.130.36
600679上海凤凰2.141.1313.3013.350.35
000888峨眉山A0.481.266.206.220.32
300588熙菱信息1.242.1610.5810.610.30
601900南方传媒1.080.629.309.330.30
002878元隆雅图1.031.6820.6220.680.30
002224三 力 士1.823.396.686.700.30
000961中南建设1.581.1610.2510.280.27
000595*ST 宝实0.911.202.212.220.27
002516旷达科技0.502.394.044.050.25
000963华东医药1.190.7927.0527.110.24
002241歌尔股份6.035.2340.0040.090.24
002742三圣股份0.522.337.727.740.23
002981朝阳科技0.965.9538.8238.900.20
600179*ST 安通0.190.615.135.140.19
002193如意集团1.210.867.497.500.19
000608 阳光股份2.181.014.674.680.17
300347 泰格医药1.701.04100.83101.000.17
603456九洲药业0.590.7830.8230.870.16
002960青鸟消防0.281.6142.5242.590.16
300652雷 迪 克0.860.9521.1721.200.15
300440 运达科技0.960.689.449.450.15
603738泰晶科技1.001.9723.2323.260.14
000673*ST 当代0.671.741.501.500.13
600332白 云 山1.340.7434.7134.750.13
600567 山鹰纸业0.631.093.193.190.13
300418昆仑万维2.412.7425.0825.100.10
002530金财互联1.532.4712.6312.640.08
300103达刚控股0.691.7410.2210.230.08
300218安利股份1.994.3510.2410.250.08
600035楚天高速0.320.893.093.090.06
002932明德生物2.186.6083.9083.950.06
300211 亿通科技0.711.267.117.110.06
002618 丹邦科技1.433.319.919.910.04
300827上能电气1.4011.3749.9749.990.03
300273和佳医疗0.522.377.687.680.03
300806斯 迪 克1.394.5162.7862.800.03
603217元利科技0.922.6931.8231.830.02
600745闻泰科技2.782.32136.54136.560.01
603578三星新材1.561.5623.4023.400.01
603258电魂网络2.301.7946.2046.200.00