您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年8月18日)

2020-08-19 09:21:13 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3451.09点,收于五日均线之上,涨跌幅0.36%,A股总成交额为10897.22亿元。到目前为止今日有1373只A股价格突破了五日均线,其中乖

  证券时报?数据宝统计,截至今日下午收盘,上证综指3451.09点,收于五日均线之上,涨跌幅0.36%,A股总成交额为10897.22亿元。到目前为止今日有1373只A股价格突破了五日均线,其中乖离率较大的个股有海南发展、万润股份、海能实业等,乖离率分别为16.05%、15.58%、15.40%;聚合顺、【豪尔赛(002963)、股吧】、联泰环保等个股乖离率小,刚刚站上五日均线。

  8月18日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

002163海南发展9.9810.8621.6525.1216.05
002643万润股份10.005.5917.4220.1315.58
300787海能实业10.0028.2342.5949.1515.40
600988赤峰黄金10.009.6020.5023.6515.39
300624万兴科技10.003.7963.0372.1914.54
601717郑 煤 机7.577.786.737.6713.97
603856东宏股份10.0122.1215.7617.9213.69
300474景 嘉 微6.497.9973.5083.5013.61
603167渤海轮渡10.014.2714.0315.8312.80
603661【恒林股份(603661)、股吧】6.2311.3873.4382.8212.79
300455康拓红外4.207.3116.3518.3812.44
002054 德美化工10.0313.847.528.4512.40
002918【蒙娜丽莎(002918)、股吧】5.434.5841.5946.6012.05
600139西部资源9.9319.234.064.5411.71
002708 光洋股份4.2214.946.857.6511.71
002570贝 因 美4.367.317.958.8611.50
603696安记食品10.035.9212.7114.1511.33
300531优 博 讯6.299.0122.3424.8511.22
600770综艺股份10.034.696.327.0211.01
603489【八方股份(603489)、股吧】4.564.71171.46189.7510.67
002373千方科技4.209.4322.9225.3210.45
600118中国卫星3.857.7537.4241.2510.25
600459贵研铂业8.056.0325.1927.7710.24
000159国际实业6.0213.266.557.2210.23
300139晓程科技9.8615.939.4110.3610.10
000603盛达资源7.034.2117.8419.6310.03
300481濮阳惠成1.545.7023.9326.3210.00
002126 银轮股份2.624.6613.9015.289.90
603728鸣志电器10.022.2316.1017.689.83
600543莫高股份2.9325.079.6110.559.78
000016深康佳A9.943.337.257.969.76
603306华懋科技2.652.3516.9518.609.73
002400省广集团10.0217.918.929.779.50
000987越秀金控2.514.6222.7924.969.50
000739普洛药业10.002.7324.0326.309.45
002623亚 玛 顿8.166.5733.9237.119.42
601965中国汽研6.822.0311.3112.379.41
600502安徽建工1.406.374.655.089.34
600389江山股份10.002.8120.9422.879.21
603991至正股份10.001.3538.3341.809.06
300566激智科技0.006.5834.2937.409.06
002375亚厦股份5.671.1714.7116.049.06
603697有友食品5.8314.1420.1321.959.05
600984建设机械5.411.8727.3429.819.03
300687赛意信息1.863.8121.0622.969.00
600589广东榕泰10.074.624.314.708.95
002941新疆交建3.4720.5617.8119.408.94
300213 佳讯飞鸿3.106.458.248.988.93
300798锦鸡股份4.8936.9614.9816.308.83
002424贵州百灵10.024.029.2810.108.79
300006莱美药业6.537.748.258.978.78
603466风 语 筑2.527.7918.3119.908.68
600363联创光电6.4822.6222.2524.158.54
002799环球印务8.806.4619.4921.158.49
603678 火炬电子7.084.0540.2943.698.44
603838四通股份9.983.619.6610.478.43
000811冰轮环境1.114.867.588.228.41
002736国信证券0.401.1513.9815.168.41
002459晶澳科技10.009.7020.9222.668.30
002829星网宇达-0.1813.0447.3651.298.29
603338 浙江鼎力10.001.0496.84104.868.28
300416苏试试验10.024.2928.9131.308.27
300696爱 乐 达1.754.2255.8960.458.16
000028国药一致10.003.3651.2955.428.05
600489中金黄金7.512.9710.6011.458.04
603819神力股份10.024.6613.9215.048.01
300746汉嘉设计10.0316.8614.8316.017.99
300393中来股份2.526.667.558.157.98
300183 东软载波10.0211.3621.3523.057.94
603650彤程新材1.668.6334.0336.687.79
603345安井食品6.991.27152.37164.147.73
603080新疆火炬10.015.6416.7418.037.72
000506中润资源4.767.253.063.307.70
002679福建金森6.985.4713.8114.877.69
300525博思软件6.794.1442.0645.297.68
603218日月股份0.722.1119.5621.067.68
300401 花园生物2.7810.0816.4817.747.65
600515海航基础10.057.737.538.107.57
603318派思股份5.9810.1110.3811.167.54
600581八一钢铁6.917.253.744.027.49
601899紫金矿业4.091.555.926.367.47
603018中设集团4.183.3514.1615.217.45
002084海鸥住工8.852.5710.8711.687.43
600839四川长虹5.795.863.233.477.43
300560中 富 通-1.1212.3219.7521.217.40
300629新 劲 刚2.979.6132.5534.967.40
601216君正集团9.995.849.4410.137.33
000576广东甘化6.8311.4310.6411.427.29
300256星星科技0.4013.027.067.577.25
002282博深股份5.103.569.6010.307.25
600827百联股份10.023.3618.2419.557.18
300226上海钢联10.003.5177.1482.607.08
600189吉林森工0.592.554.755.097.07
300541先进数通-0.498.7219.1220.467.03
002517恺英网络7.864.776.166.596.95
300170汉得信息0.796.469.5510.206.85
600645中源协和0.092.6230.8832.996.83
300019硅宝科技7.004.9114.8815.896.80
600511国药股份10.008.2243.5946.536.73
600318新力金融0.4511.8512.6713.526.68
002825纳尔股份6.859.0316.3717.466.65
000786北新建材3.590.6930.8432.896.63
002037保利联合6.173.257.918.436.63
300757罗博特科2.682.0544.9347.896.58
300720海川智能1.243.0116.8117.926.58
600141 兴发集团4.487.1710.9411.666.54
300263隆华科技4.665.939.079.666.50
603997 继峰股份9.994.777.347.826.48
002901大博医疗4.956.4694.06100.126.44
000025特 力A6.824.5121.3322.706.42
002425凯撒文化6.8114.4913.4214.286.41
300648星云股份2.736.3029.7531.666.41
002734 利民股份3.255.6016.4017.456.39
000703 恒逸石化2.671.7710.5011.176.38
601233桐昆股份1.051.5915.4416.416.30
002648卫星石化0.911.3118.8720.056.25
002140东华科技5.653.367.758.236.25
601377兴业证券-1.692.388.198.706.23
300762上海瀚讯2.212.9444.7947.556.16
002743 富煌钢构2.853.608.859.396.15
002096南岭民爆7.234.938.669.196.14
000913钱江摩托7.991.8916.6817.706.14
300420五洋停车4.8313.367.167.606.12
002956西麦食品5.674.7648.4651.426.11
600425青松建化6.357.956.006.366.07
300447全信股份7.505.2413.6514.486.07
600647同达创业6.473.7815.3516.286.06
600989宝丰能源-1.269.2912.5613.326.05
603066音飞储存0.256.5411.1511.826.03
300349金卡智能1.762.8616.3617.356.03
002833弘亚数控3.341.8835.5737.706.00
300248新 开 普3.017.8913.5814.396.00
300512中亚股份1.835.0619.4420.605.99
002669康达新材3.499.8617.0918.105.93
603890春秋电子4.507.5316.2317.195.91
000100TCL 科技1.353.326.366.745.91
300702天宇股份5.726.16108.06114.385.85
600239云南城投4.402.764.034.275.85
002641 永高股份3.753.408.639.135.79
601611中国核建9.954.009.089.615.79
601969海南矿业5.971.746.717.105.78
300737科顺股份5.282.6326.9728.535.78
002406 远东传动5.9213.007.788.235.73
600285羚锐制药5.605.3110.8911.515.71
000933神火股份3.404.185.185.485.71
300359全通教育1.933.226.516.885.68
300731科创新源2.162.6029.4831.155.65
603232格尔软件5.143.8938.1740.335.65
603396金辰股份-0.726.8435.3437.335.64
600480 凌云股份4.234.399.8010.355.63
300095华伍股份-1.968.1811.3912.035.62
002471中超控股9.883.492.532.675.62
600547 山东黄金3.812.1240.2642.505.57
002552宝鼎科技5.708.3418.9720.035.57
603227雪峰科技4.813.624.344.585.53
002064 华峰氨纶3.453.087.387.795.53
002026 山东威达3.317.568.599.065.50
300599雄塑科技5.126.8215.1716.005.47
603136天 目 湖5.254.1729.2630.865.47
002237恒邦股份3.043.7716.3917.285.46
603233大 参 林2.980.8171.0474.915.45
002568百润股份6.221.8857.5260.655.44
600119ST 长 投4.991.809.5810.105.43
600536中国软件3.925.48105.80111.505.39
600810神马股份5.116.068.789.255.38
000639西王食品5.595.687.177.555.36
300850新 强 联0.4313.9958.0161.115.34
300083创 世 纪1.004.5510.5511.115.31
002155湖南黄金3.512.898.979.445.29
600506 香梨股份-1.0914.5211.2111.805.28
600711盛屯矿业0.755.266.426.765.26
002351漫 步 者4.326.6918.5919.575.25
000421南京公用5.156.427.377.765.23
002876三 利 谱2.043.6044.7547.095.22
300686智 动 力0.984.6820.6321.705.21
002507 涪陵榨菜5.712.5339.4441.495.19
002793罗欣药业-0.293.1016.0716.905.19
002280*ST 联络5.344.371.311.385.18
002123梦网集团1.982.4419.1320.125.18
002254泰和新材-1.793.8215.6416.455.17
600771广 誉 远1.733.1015.1015.885.17
600375 华菱星马4.503.227.297.665.13
300258精锻科技5.131.7512.8613.525.13
300586美联新材6.919.759.8610.375.13
300792壹网壹创4.874.57153.82161.715.13
600622光大嘉宝0.442.854.354.575.11
600477杭萧钢构1.174.884.955.205.09
000783长江证券0.451.528.518.945.08
300578会畅通讯4.968.4143.0945.285.07
601698中国卫通0.009.6023.4724.665.07
000918嘉 凯 城3.420.754.895.145.07
603158 腾龙股份0.531.2623.4624.645.04
600030 中信证券0.522.4431.5633.145.01
300333兆日科技-0.864.649.9110.404.99
300740御 家 汇-2.704.7122.3523.464.98
000686 东北证券-0.361.9710.5911.124.97
300729乐歌股份5.9810.4463.6666.824.96
603189网达软件2.093.2926.0927.384.94
002082万 邦 德-0.6223.6915.3816.144.93
000669*ST 金鸿5.191.872.132.234.89
603195公牛集团3.856.45160.17168.004.89
002946新 乳 业3.997.6523.1124.244.87
300235方直科技5.119.4217.4618.314.87
601020华钰矿业1.484.0813.7414.414.86
300374 恒通科技3.963.4919.0419.964.82
600531豫光金铅3.058.495.816.094.82
002579 中京电子3.254.3815.4516.194.79
300471厚普股份-0.604.729.459.904.78
601677 明泰铝业-0.263.6610.9711.494.78
000878 云南铜业0.942.1514.2914.974.77
600741 华域汽车0.000.7823.5324.654.77
600359新农开发2.7617.3611.0411.564.75
600958东方证券-0.401.1411.9612.534.73
603520司 太 立7.022.0176.0479.634.72
603906龙蟠科技0.112.2126.8528.124.71
002602 世纪华通3.993.2410.7011.204.71
002980华 盛 昌0.1110.1467.3170.484.70
601901方正证券-0.330.758.789.194.69
000581威孚高科-0.251.6423.2724.364.68
002605姚记科技2.903.9335.3036.954.67
002243 通产丽星4.083.9415.8316.574.66
002034旺能环境2.893.4219.4020.304.66
603538美 诺 华-0.062.7745.8748.014.66
600228ST 昌 九5.051.2210.7411.244.66
000951中国重汽3.020.5734.9036.524.65
603608天创时尚3.512.699.6010.044.61
600075新疆天业3.362.766.476.774.60
603055台华新材4.6511.218.178.554.60
000881中广核技5.793.6710.3110.784.60
002586*ST 围海1.031.301.871.964.59
000975银泰黄金4.162.8616.5317.294.57
300773拉 卡 拉2.394.0036.0237.664.56
002690美亚光电2.250.5855.7558.294.56
600552凯盛科技0.592.336.486.774.54
300421 力星股份3.495.086.807.114.53
603630拉芳家化-1.492.0619.0419.904.53
600600青岛啤酒2.911.2276.0279.454.51
300286安 科 瑞0.651.0313.3613.964.49
603600永艺股份1.621.5218.0018.814.48
000712锦龙股份0.952.4917.2818.054.47
002286保 龄 宝10.0018.0423.0524.084.46
002716*ST 金贵1.862.711.571.644.46
002926华西证券-1.393.5412.8813.454.46
601069 西部黄金2.893.4515.3616.044.45
000820*ST 节能5.177.171.171.224.45
300623捷捷微电1.133.2727.3928.614.44
300709精研科技0.653.4981.7485.364.43
002223鱼跃医疗1.223.1134.2535.764.41
300363博腾股份4.062.0730.7032.054.39
600490鹏欣资源2.263.294.334.524.39
002634 棒杰股份3.646.519.009.394.38
000655 金岭矿业3.534.007.597.924.38
603882金域医学1.874.1985.6789.424.37
002135 东南网架0.552.598.799.174.37
002618丹邦科技0.003.069.7110.134.37
603739蔚蓝生物3.6510.2728.5529.804.36
002927泰永长征3.448.0813.5414.134.34
002909集泰股份3.719.8212.3212.854.34
600596新安股份3.585.789.159.554.33
600774汉商集团4.370.8313.0513.614.32
600873 梅花生物1.431.986.126.384.32
603987康 德 莱-0.722.9218.6119.414.30
600723首商股份3.541.6711.5112.004.29
603960克来机电3.951.1247.9450.004.29
002441众 业 达3.673.748.398.754.29
000157中联重科1.790.988.178.524.28
000555 神州信息0.812.2716.7017.414.28
300548博创科技2.532.6755.2057.554.26
300118东方日升4.645.5016.2316.924.26
002007 华兰生物-0.082.9856.6259.024.24
002530金财互联1.022.1112.3912.914.23
601038一拖股份3.534.4812.9413.484.21
300480光力科技0.893.5918.4519.234.21
603109神驰机电4.2912.6431.4932.814.19
300339润和软件3.164.4911.8912.394.19
601777 力帆股份-0.223.174.304.484.19
000417 合肥百货3.071.346.126.384.18
000068华控赛格3.463.343.733.894.18
600804鹏 博 士3.915.419.199.574.16
002387维 信 诺1.791.4314.7815.394.16
300547川环科技0.513.739.549.934.13
300364 中文在线2.914.907.818.134.12
300406九强生物1.041.7023.2424.204.12
000935四川双马1.332.0614.6015.204.11
603378亚士创能2.132.6670.0372.904.10
300200高盟新材3.423.7010.4610.894.09
600981汇鸿集团0.533.323.623.774.09
300839博汇股份4.8210.4430.1131.344.09
601068中铝国际1.507.364.554.744.08
600764中国海防2.952.4339.5741.184.06
002171楚江新材3.342.339.8010.204.06
600415小商品城0.451.456.476.734.05
603699纽威股份2.120.3215.7716.414.03
300768迪普科技1.502.0944.1845.964.03
601003 柳钢股份2.631.014.875.074.02
603855华荣股份-0.571.3218.3019.044.02
002004华邦健康2.551.505.415.633.99
600838 上海九百3.393.757.637.933.99
002768国恩股份0.162.1435.4736.883.98
600766 园城黄金2.305.637.698.003.98