您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年9月3日)

2020-09-04 10:09:29 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3384.98点,收于五日均线之下,涨跌幅-0.58%,A股总成交额为9419.34亿元。到目前为止今日有109只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3384.98点,收于五日均线之下,涨跌幅-0.58%,A股总成交额为9419.34亿元。到目前为止今日有109只A股价格突破了五日均线,其中乖离率较大的个股有中潜股份、甘源食品、韦尔股份等,乖离率分别为11.77%、9.71%、8.45%;杉杉股份、伊力特、通富微电等个股乖离率小,刚刚站上五日均线。

  9月3日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300526中潜股份20.001.7493.19104.1611.77
002991甘源食品10.0023.48137.95151.349.71
603501韦尔股份9.232.00171.61186.128.45
300243【瑞丰高材(300243)、股吧】9.218.2812.9413.877.17
002835【同为股份(002835)、股吧】9.9810.7118.0118.955.25
600321【正源股份(600321)、股吧】6.364.702.232.344.84
600272【开开实业(600272)、股吧】5.794.168.548.954.78
600281太化股份7.407.804.304.504.55
603158腾龙股份5.882.1621.5722.514.35
600993马 应 龙9.986.0925.7226.774.10
300577开润股份5.703.6230.2831.504.02
300672国 科 微4.702.2853.5855.483.54
002278神开股份6.054.427.467.713.40
600121郑州煤电4.502.502.022.093.36
603718海利生物5.943.4031.6232.663.28
300791仙乐健康2.193.59113.15116.492.95
300223 北京君正2.593.5188.2190.692.81
002304洋河股份7.151.44144.07148.062.77
002259*ST 升达4.682.293.703.802.65
002935天奥电子4.857.5227.1827.902.64
000587*ST 金洲4.202.121.451.492.62
000869张 裕A6.742.3240.0041.022.54
300623捷捷微电4.116.0930.1530.912.53
600104 上汽集团1.590.5618.7519.212.46
002011盾安环境0.982.914.034.132.37
002742三圣股份3.501.617.817.992.28
000727*ST 东科2.472.302.442.492.13
002445*ST 中南0.490.422.002.042.10
002247*ST 聚力4.192.482.192.242.09
603396金辰股份3.164.1733.2633.921.99
002085 万丰奥威4.742.687.157.291.98
600184光电股份4.462.2911.9612.191.95
000723 美锦能源4.922.946.716.831.84
002295精艺股份3.442.947.687.821.77
600733北汽蓝谷0.150.506.476.581.70
002354*ST 天娱0.480.384.144.201.40
002328新朋股份1.193.975.875.951.36
300548博创科技1.193.2654.5455.281.35
300396 迪瑞医疗3.911.7726.0026.341.31
300741华宝股份3.494.8253.5554.231.27
603893瑞 芯 微0.514.0078.2079.191.27
600532宏达矿业1.501.4910.0310.161.26
002793罗欣药业5.654.7317.3717.581.24
002986宇新股份1.925.7750.8451.451.21
600738兰州民百1.880.765.365.421.19
601919中远海控4.100.925.525.591.18
600647同达创业3.371.8215.7715.951.14
600315上海家化5.652.1142.5243.001.13
002346 柘中股份2.861.1511.3711.501.12
300813泰林生物0.497.3164.3065.001.09
002341新纶科技0.971.965.155.211.09
600383 金地集团0.340.5214.3914.551.09
300439美康生物0.442.6920.3820.591.03
002817黄山胶囊2.443.9515.3815.541.02
002075沙钢股份0.832.0311.9712.091.00
603002宏昌电子1.722.605.855.910.99
300683海特生物1.151.6255.6956.210.94
603669灵康药业1.170.888.608.680.88
603315福鞍股份2.351.3912.9413.050.88
002412汉森制药1.561.507.757.810.83
002167 东方锆业3.704.806.396.440.80
600707 彩虹股份0.881.104.524.560.80
601929吉视传媒0.440.912.262.280.80
002638*ST 勤上1.942.411.571.580.77
000609中迪投资1.392.455.795.830.76
300244迪安诊断1.752.0743.3343.660.75
600569安阳钢铁1.871.012.162.180.74
002206海 利 得0.261.343.873.900.72
601607上海医药3.902.0222.4922.650.71
600613神奇制药1.361.397.427.470.62
603986兆易创新2.821.98201.24202.470.61
002612 朗姿股份-1.071.4110.1110.170.57
601333 广深铁路0.000.182.442.450.49
002252上海莱士0.330.819.039.070.44
603729龙韵股份-0.161.0418.2818.360.44
600200 江苏吴中1.091.686.446.470.43
300592华凯创意-0.406.2822.2322.330.43
000631顺发恒业0.670.142.982.990.40
000695滨海能源-0.111.358.969.000.40
603725天安新材0.501.128.048.070.40
000017*ST中华A-0.380.932.592.600.39
002355兴民智通-1.301.066.046.060.37
002274华昌化工3.293.015.325.340.36
600387海越能源-0.940.727.377.400.35
603456九洲药业4.951.0835.9336.050.33
000780*ST 平能0.000.182.522.530.32
605100华丰股份0.566.8255.7855.950.31
002503搜 于 特2.273.752.692.700.29
002276万马股份1.402.567.927.940.28
003816中国广核1.001.083.023.030.26
600674川投能源1.000.1610.0810.110.26
600740山西焦化1.231.244.914.920.24
600758辽宁能源0.300.743.323.330.24
002656ST 摩 登1.071.161.891.890.21
603225新 凤 鸣-0.710.2011.2211.240.20
002166 莱茵生物3.296.429.409.420.20
000157 中联重科0.941.268.588.600.19
000949新乡化纤0.000.643.393.400.18
601918新集能源0.380.622.622.620.15
000885城发环境0.000.6811.5911.610.14
002774快意电梯-0.130.677.517.520.14
002962五方光电0.212.5123.9623.980.08
300587天铁股份-2.301.8315.7115.720.08
600704物产中大-0.810.594.894.890.08
600985淮北矿业2.131.649.589.590.08
000089深圳机场3.322.989.349.340.04
002156通富微电0.591.5523.9323.940.04
600197伊 力 特4.425.2222.2022.210.02
600884杉杉股份-0.440.7611.3411.340.00
温馨提示:A股三大股指探底回升,创业板个股表现活跃,沪指跌0.17%,深证成指涨0.27%,创业板指涨0.78%。最新行情动态随时看,请关注APP。