您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年11月10日)

2020-11-11 08:47:28 fx358财富网
  证券时报?数据宝统计,截至今日下午收盘,上证综指3360.15点,收于五日均线之上,涨跌幅-0.40%,A股总成交额为9809.52亿元。到目前为止今日有108只A股价格突破了五日均线,其中乖离

  证券时报?数据宝统计,截至今日下午收盘,上证综指3360.15点,收于五日均线之上,涨跌幅-0.40%,A股总成交额为9809.52亿元。到目前为止今日有108只A股价格突破了五日均线,其中乖离率较大的个股有通源石油、今世缘、复星医药等,乖离率分别为14.49%、7.83%、7.55%;澳柯玛、【荣晟环保(603165)、股吧】、*ST友谊等个股乖离率小,刚刚站上五日均线。

  11月10日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300164通源石油19.9512.274.575.2314.49
603369今 世 缘9.832.7550.4554.407.83
600196复星医药10.005.5252.6856.667.55
002173创新医疗10.022.136.757.257.38
603222【济民制药(603222)、股吧】8.211.2236.9439.005.58
300268佳沃股份9.626.9312.5813.225.07
300274阳光电源6.557.3044.9447.205.03
300767震安科技6.484.1574.3978.034.89
300869【康泰医学(300869)、股吧】5.2624.85137.56144.034.70
300541先进数通6.289.6123.3024.384.65
300199【翰宇药业(300199)、股吧】6.234.437.668.014.51
300749顶固集创4.8511.6412.9013.403.89
300419浩丰科技4.5023.9211.1811.603.74
002207准油股份5.021.417.467.743.70
300901中胤时尚3.9335.3834.7635.943.38
300178腾邦国际6.4613.724.955.113.27
300157恒泰艾普3.898.454.915.073.26
300765新 诺 威4.029.3523.3524.052.99
300761立华股份4.434.0036.6437.702.88
300103达刚控股3.772.2612.0512.382.70
300437清 水 源3.205.3312.8913.212.50
603519立霸股份3.873.3415.9616.362.48
000407胜利股份4.202.854.364.472.43
600970中材国际2.681.396.746.902.34
603737三 棵 树5.340.95148.35151.802.33
600803新奥股份4.131.4613.5613.872.30
600823世茂股份3.000.416.056.182.18
300715凯伦股份2.891.4850.9151.962.06
603711香 飘 飘2.614.6021.9422.381.99
603825华扬联众2.398.4929.8230.411.97
601166兴业银行3.170.8818.2118.561.90
300875捷强装备2.1210.13109.75111.701.78
300313天山生物2.1510.3220.0920.441.75
300900广联航空0.9041.4664.2865.371.69
002494华斯股份2.052.914.414.481.68
300133华策影视1.904.317.397.511.68
002280*ST 联络2.682.881.511.531.59
300450先导智能2.132.2267.1768.171.49
300849锦盛新材3.2126.0330.0930.531.47
603755日辰股份3.751.4969.5470.561.46
300385雪浪环境2.136.1010.8811.041.45
300581晨曦航空2.959.4536.8437.351.39
603028赛 福 天2.451.6212.7612.941.38
300660江苏雷利2.232.5822.1822.461.26
002084海鸥住工1.642.079.209.321.26
603699纽威股份1.530.5214.4014.581.24
002976瑞玛工业1.157.7734.0234.421.19
300690双一科技2.0810.2957.6458.321.19
300267尔康制药1.011.704.945.001.13
002487大金重工2.594.309.789.891.08
300365恒华科技3.114.2412.7812.921.08
000001平安银行1.510.5317.9218.111.05
002499*ST 科林2.361.574.294.331.03
002461珠江啤酒1.940.809.909.990.93
300008天海防务0.797.987.557.620.93
300297蓝盾股份-0.1515.316.726.780.92
600721ST 百 花0.720.174.164.190.82
300622博士眼镜2.206.5816.1316.260.81
000820*ST 节能2.001.971.011.020.79
300621维业股份1.621.0212.4612.560.77
300086康芝药业0.755.166.696.740.75
000669*ST 金鸿1.401.262.152.170.74
600082海泰发展0.620.773.243.260.74
000593大通燃气0.961.795.245.280.72
603007花王股份10.031.976.977.020.72
002250联化科技2.931.2824.4424.610.71
002372伟星新材1.730.8319.2619.390.70
300663科蓝软件-0.043.0227.4027.580.67
600251冠农股份0.571.186.977.010.63
300412迦南科技-0.455.6013.2213.300.59
300483沃施股份1.261.0036.6536.860.58
300146汤臣倍健1.282.3226.7126.860.58
300114中航电测0.481.7114.6814.760.56
300131英唐智控3.7416.1510.7710.830.54
300763锦浪科技2.275.20116.85117.400.47
002801微光股份0.242.9632.8332.980.47
600131国网信通0.851.4217.6617.740.44
002810山东赫达1.921.8037.0537.200.42
000952广济药业0.581.348.678.710.42
000429粤高速A0.590.226.816.840.41
000713丰乐种业0.592.7210.2010.240.39
601336新华保险0.941.4058.5858.790.36
002749国光股份1.050.4712.5212.560.34
600172黄河旋风0.843.843.603.610.33
603444吉 比 特0.651.68466.62468.000.29
600211西藏药业0.414.2177.4977.700.27
603590康辰药业0.101.3238.4338.530.27
601628中国人寿0.140.1942.5442.650.26
600658电 子 城0.001.145.765.770.24
002337赛象科技-0.300.573.363.370.24
600289*ST 信通3.180.613.563.570.22
603939益丰药房0.600.62104.61104.840.22
601139深圳燃气0.670.517.537.550.21
600870ST 厦 华0.690.252.912.920.21
600108亚盛集团0.311.363.183.190.19
002558巨人网络0.440.3518.1618.190.19
300418昆仑万维0.342.2823.6423.680.18
601798蓝科高新0.871.188.128.130.17
300573兴齐眼药3.932.85144.91145.160.17
002920德赛西威1.402.8073.2373.340.16
600132重庆啤酒1.390.70106.89107.050.15
300434金石亚药0.650.639.289.290.15
300526中潜股份0.500.6658.6458.720.13
603778乾景园林0.450.854.504.500.09
300791仙乐健康0.471.84100.91100.990.08
000679*ST 友谊0.000.153.283.280.06
603165荣晟环保0.230.5813.3013.300.03
600336澳 柯 玛1.513.317.407.400.03