您现在的位置是:首页 > 股票理财

股票理财

今日突破五日均线个股乖离率排名一览(2021年8月4日)

2021-08-04 19:31:20 fx358财富网
  据统计,截至今日下午收盘,上证综指3477.22点,收于五日均线之上,涨跌幅0.85%,A股总成交额为12887.71亿元。到目前为止今日有293只A股价格突破了五日均线,其中乖离率较大的个股

  据统计,截至今日下午收盘,上证综指3477.22点,收于五日均线之上,涨跌幅0.85%,A股总成交额为12887.71亿元。到目前为止今日有293只A股价格突破了五日均线,其中乖离率较大的个股有【艾可蓝(300816)、股吧】、东软载波、道氏技术等,乖离率分别为14.85%、14.54%、13.85%;长源电力、水晶光电、浙江众成等个股乖离率小,刚刚站上五日均线。

  8月4日突破五日均线个股乖离率排名

  

证券代码证券简称今日涨跌幅

  (%)今日换手率

  (%)五日均线(元)最新价(元)乖离率(%)

300816艾 可 蓝19.995.1582.0994.2814.85
300183东软载波19.9925.1218.7621.4914.54
300409道氏技术20.0216.2627.5531.3613.85
300631久吾高科18.3425.3448.4354.0811.66
300162雷曼光电20.0520.628.849.8211.04
300651金陵体育20.019.5837.8641.8610.56
300340科恒股份19.9812.2918.1020.0010.49
300990【同飞股份(300990)、股吧】15.3930.7094.56102.708.61
300751迈为股份15.103.93641.51691.787.84
300035中科电气13.889.3823.6725.527.82
300029*ST 天龙11.015.295.916.357.52
002516【旷达科技(002516)、股吧】9.965.155.676.077.09
603659璞 泰 来10.001.39138.15147.706.92
600110诺德股份10.013.8714.9215.936.80
003021【兆威机电(003021)、股吧】10.004.7269.1573.706.59
000155川能动力10.009.2720.6522.006.52
600136当代文体8.095.576.026.416.48
300456赛微电子16.5512.8931.3233.316.36
600089特变电工10.034.7115.2916.246.19
300283温州宏丰12.5024.417.387.836.04
300389艾 比 森10.6715.7911.7512.455.99
605277新亚电子10.0123.1622.3923.735.98
601717郑 煤 机7.814.039.6510.225.91
600237铜峰电子10.016.376.957.365.87
300522世名科技15.395.4122.6723.995.82
002850科 达 利10.002.15118.92125.775.76
600703三安光电9.995.1342.4944.925.71
603995甬金股份9.163.3041.1643.505.68
603330上海天洋7.743.1015.5516.435.67
603185上机数控10.008.96238.51251.885.61
300118东方日升15.4911.5619.5720.655.54
603223恒通股份9.991.9232.4634.245.50
600992贵绳股份10.024.108.539.005.49
300014亿纬锂能8.472.46113.31119.485.45
002080中材科技10.002.5025.9927.385.36
000009中国宝安10.003.2221.6322.775.27
002241歌尔股份6.683.5838.7040.705.16
002309中利集团9.984.026.606.945.15
600338西藏珠峰8.7711.0226.1227.424.97
603922金 鸿 顺7.142.9316.5817.404.92
600714金瑞矿业10.003.349.5410.014.90
002407多 氟 多8.8816.1449.4951.884.83
601699潞安环能10.012.1212.3812.974.80
600141兴发集团9.365.8625.1026.304.79
002074国轩高科10.007.3154.4857.084.77
601012隆基股份8.003.1687.8891.984.67
601011宝 泰 隆10.075.314.604.814.66
002258利尔化学9.943.0131.2932.744.62
002617露笑科技7.1811.8212.2712.834.58
002036联创电子8.155.6017.6418.444.52
002759天际股份6.728.9938.6240.354.47
002533金杯电工8.6010.048.348.714.41
603906龙蟠科技8.551.6141.6343.424.30
300919中伟股份9.457.25154.77161.334.24
600884杉杉股份10.005.9727.7028.834.09
600549厦门钨业10.005.1829.6030.794.02
600225*ST 松江4.831.002.712.823.91
002534杭锅股份6.151.2616.6217.273.89
300073当升科技8.026.0568.7771.403.83
300775三角防务7.406.0141.6543.243.82
300444双杰电气6.9210.946.556.803.82
002192融捷股份10.006.34150.51156.203.78
002499*ST 科林5.060.485.205.403.77
002622融钰集团5.936.524.825.003.73
002182云海金属7.164.6213.1313.623.73
300505川 金 诺12.8821.0426.9627.953.69
300530*ST 达志9.461.7731.8232.993.66
300802矩子科技8.659.7246.6448.353.66
002434万 里 扬5.262.009.079.403.64
300680隆盛科技7.865.6325.5526.483.63
002651利君股份5.372.8214.3914.903.56
603688石英股份5.113.3933.4034.563.46
002312川发龙蟒10.017.2811.0511.433.42
601127小康股份6.413.1158.9460.923.35
600667太极实业6.706.299.419.713.19
300750宁德时代7.160.86551.84569.003.11
002263大 东 南4.824.233.163.263.10
300278*ST 华昌6.774.933.984.103.07
002002鸿达兴业7.439.034.634.773.02
603822嘉澳环保6.445.2440.7541.962.96
300927江天化学4.9018.9032.6333.592.94
002288超华科技6.097.758.638.882.92
300850新 强 联6.344.23146.80150.992.85
600508上海能源6.382.179.7410.012.79
002903宇环数控5.0612.3915.5615.992.79
300202*ST 聚龙3.772.384.284.402.71
002446盛路通信4.226.106.736.912.61
002091江苏国泰5.703.7612.2812.602.57
300382斯 莱 克7.643.3224.9925.632.55
301027华蓝集团2.8715.9718.2118.652.41
600083*ST 博信3.530.735.725.862.38
600290ST 华 仪5.064.273.253.322.28
300207欣 旺 达8.904.8333.6334.402.28
002824和胜股份5.066.0636.7837.612.25
300890翔 丰 华9.0319.1560.2661.602.22
600733北汽蓝谷5.427.3712.0012.262.20
300062中能电气6.9617.9613.2313.522.19
300587天铁股份6.994.0015.7316.072.17
600010包钢股份10.007.852.692.752.15
300894火 星 人2.525.9158.0459.292.15
002386天原股份6.425.5711.5211.772.13
300738奥飞数据4.663.2423.1123.592.09
300232洲明科技5.165.059.389.572.05
300689澄天伟业5.664.1324.8925.392.02
000920南方汇通5.435.429.149.322.01
603896寿 仙 谷3.840.9143.2244.092.01
603501韦尔股份5.081.16303.95310.001.99
002805丰元股份5.334.9223.8224.291.99
002459晶澳科技8.013.6459.9161.101.98
000937冀中能源3.321.293.964.041.97
603260合盛硅业7.120.9199.56101.451.90
300748金力永磁7.889.0238.9839.711.87
002114罗平锌电5.776.767.747.881.86
300487蓝晓科技4.845.2490.0591.701.84
600876洛阳玻璃4.644.2126.8127.301.82
002378章源钨业5.363.7510.2310.421.82
000831五矿稀土8.469.1235.7836.421.79
002057中钢天源3.776.187.857.991.78
002129中环股份7.982.6348.8249.681.76
002064华峰化学3.491.9212.5412.761.74
600255鑫科材料3.521.872.312.351.73
603806福 斯 特10.001.01126.03128.211.73
603938三孚股份6.192.9045.0345.801.72
002154报 喜 鸟5.336.415.445.531.69
300023*ST 宝德4.370.5110.8110.991.67
600985淮北矿业6.155.3111.2011.391.66
300178*ST 腾邦1.791.332.792.841.65
300055万 邦 达3.542.6610.9211.101.63
600968海油发展2.042.682.462.501.63
002202金风科技3.713.6814.3014.531.59
300911亿田智能1.394.5750.2351.021.58
603833欧派家居3.760.36138.92141.101.57
600375汉马科技3.415.3911.0411.211.56
300657弘信电子3.922.2618.0118.291.53
601311骆驼股份6.824.3413.4313.631.50
000859国风塑业3.314.166.456.551.49
600577精达股份6.443.808.969.091.41
600546山煤国际3.712.607.177.271.39
600773西藏城投7.257.0022.6222.931.39
601808中海油服1.960.3112.2912.461.37
300800力合科技3.822.2620.6720.951.35
002738中矿资源8.177.0055.6456.381.33
000762西藏矿业6.4913.9448.9549.581.29
002664长鹰信质2.551.7315.4615.661.28
000683远兴能源3.344.027.337.421.26
300870欧 陆 通3.765.2559.6660.401.25
002497雅化集团7.8111.6530.8231.201.25
002125湘潭电化7.6213.4711.1611.301.22
000962东方钽业4.193.6312.5212.671.18
300940南 极 光1.859.2842.3442.841.18
600980北矿科技3.755.3417.2417.441.17
600563法拉电子3.030.95180.27182.361.16
002460赣锋锂业8.455.94187.85190.001.14
600509天富能源3.382.196.356.421.13
300256星星科技3.354.235.505.561.13
002132恒星科技5.034.793.933.971.12
002531天顺风能5.164.2210.7010.811.05
300936中英科技3.5110.1547.6248.111.04
002249大洋电机3.425.736.596.661.03
600123兰花科创8.212.888.358.441.03
002859洁美科技3.611.6633.5733.911.02
600782新钢股份10.002.957.197.261.00
002544杰赛科技2.652.0513.8113.951.00
605055迎丰股份1.594.978.258.330.97
603933睿能科技5.263.0014.4614.600.97
000959首钢股份5.991.596.666.720.96
603989艾华集团4.311.9034.3134.630.94
600478科 力 远3.632.536.796.850.94
000561烽火电子2.855.537.867.930.94
000712锦龙股份1.791.6816.3116.460.92
300493润欣科技4.256.248.508.580.92
300477合纵科技9.7112.5411.2011.300.91
600213亚星客车2.721.957.477.540.91
603098森特股份6.291.9247.0847.510.91
603112华翔股份4.0713.5112.1512.260.89
603486科 沃 斯2.790.65175.77177.310.88
000099中信海直1.651.247.347.400.87
300618寒锐钴业5.337.1189.0789.850.87
002993奥海科技2.684.3237.6137.930.85
002141贤丰控股4.263.834.854.890.82
603655朗博科技3.381.6720.9321.100.82
002353杰瑞股份2.421.1038.2838.590.82
603212赛伍技术3.892.2229.9430.180.79
600360华微电子7.9012.449.359.420.79
002160常铝股份4.024.594.624.660.78
002046国机精工2.712.649.789.860.78
300835龙磁科技5.578.3448.1948.560.77
600063皖维高新2.031.745.495.530.77
002538司 尔 特3.323.177.407.460.76
600139ST 西 源3.812.362.432.450.74
603878武进不锈2.830.996.496.540.74
300068南都电源3.426.7614.1114.210.74
300395菲 利 华5.072.3853.9054.300.73
600172黄河旋风2.103.646.266.310.73
300081恒信东方2.051.257.927.980.73
600905三峡能源2.007.406.076.110.73
600764中国海防1.140.5724.6724.850.72
600976健民集团2.943.2746.6046.930.71
002211宏达新材1.772.784.004.030.70
600416湘电股份2.821.0314.1214.220.68
603157*ST 拉夏1.271.112.382.400.67
600843上工申贝1.390.755.815.850.65
300963中洲特材1.687.5730.0930.290.65
002098浔兴股份2.522.256.466.500.65
600897厦门空港0.840.1515.4315.530.65
603161科华控股1.181.3113.5913.680.63
600758辽宁能源1.250.883.213.230.62
002564天沃科技4.485.504.634.660.60
600207安彩高科2.941.368.368.410.60
300319麦捷科技3.944.7914.6814.770.59
603393新天然气1.811.9017.8817.980.58
002025航天电器2.751.0562.3962.750.58
000069华侨城A0.770.386.506.540.55
600238海南椰岛2.316.9921.1321.240.54
600232金鹰股份1.160.625.225.250.54
600206有研新材4.365.8116.1916.280.53
601666平煤股份6.102.236.586.610.52
600963岳阳林纸1.342.569.759.800.51
603919金 徽 酒0.541.1736.8337.010.50
300048合康新能0.962.275.255.280.49
002623亚 玛 顿5.204.7847.3547.580.49
300376易 事 特5.174.8010.3310.380.48
603557ST 起 步1.112.164.554.570.48
601015陕西黑猫4.063.688.418.450.48
601236红塔证券4.593.1212.4612.520.47
600403ST 大 有1.170.273.443.460.46
002629ST 仁 智0.770.592.602.610.46
600898ST 美 讯0.630.584.794.810.46
002126银轮股份3.703.0412.0112.060.45
300779惠城环保2.294.3018.2418.320.45
000630铜陵有色3.432.643.603.620.44
600071凤凰光学1.841.1813.2013.260.44
601388怡球资源5.432.863.673.690.44
002756永兴材料4.156.8492.4192.800.43
002636金安国纪2.871.8816.4416.510.43
000823超声电子1.982.5811.7711.820.42
300722新余国科1.712.8452.1852.390.41
600366宁波韵升4.5510.209.849.880.41
600707彩虹股份1.321.758.438.460.40
300132青松股份1.181.7815.4315.490.40
601963重庆银行0.332.229.139.170.39
600525长园集团1.771.496.306.320.38
000885城发环境0.781.179.039.060.38
300590移为通信6.0611.7528.6228.720.34
600490鹏欣资源3.854.515.375.390.34
601678滨化股份1.771.718.018.040.32
601168西部矿业3.753.1715.4415.490.32
000923河钢资源3.422.1218.0718.130.32
300992泰福泵业0.389.4626.0126.090.31
601908京 运 通6.735.5510.4310.460.31
300782卓 胜 微2.982.77404.28405.500.30
002415海康威视1.950.5161.4461.620.30
603396金辰股份10.006.4496.9597.230.29
002075沙钢股份0.862.347.037.050.28
603992松霖科技3.963.6121.7421.800.28
603110东方材料0.970.5629.9830.060.27
300589江龙船艇2.567.5828.7428.820.27
000982中银绒业3.043.262.362.370.25
002529海源复材4.665.5711.8811.910.25
000059华锦股份1.591.076.376.390.25
600028中国石化0.500.083.994.000.25
600620天宸股份1.470.577.597.610.24
600052浙江广厦2.301.653.553.560.23
000552靖远煤电1.830.952.772.780.22
603076乐惠国际0.821.0445.6045.700.21
002915中欣氟材2.945.0022.3822.430.21
603979金 诚 信4.491.4021.3621.400.21
000708中信特钢1.240.4721.9722.010.20
000932华菱钢铁6.592.617.117.120.20
600971恒源煤电3.611.616.316.320.19
002442龙星化工2.904.987.447.450.19
603555ST 贵 人4.896.193.213.220.19
002128露天煤业2.971.5210.0310.050.18
600481双良节能3.112.268.928.940.18
002501*ST 利源1.810.182.252.250.18
002823凯中精密0.772.1711.8011.820.17
300053欧 比 特5.025.1910.6510.670.17
300127银河磁体5.125.6719.4719.500.16
600507方大特钢2.381.677.317.320.16
603118共进股份1.781.189.699.700.14
600219南山铝业4.361.515.025.030.12
601006大秦铁路0.340.165.895.900.10
002341新纶科技1.694.746.026.030.10
600459贵研铂业4.692.7627.4327.460.09
002545东方铁塔1.291.288.648.650.09
600293三峡新材3.642.834.554.550.09
300180华峰超纤1.382.875.135.130.08
600617国新能源0.250.284.014.010.05
603067振华股份1.882.629.759.750.04
601225陕西煤业2.460.4610.8410.840.04
002522浙江众成0.480.876.326.320.03
002273水晶光电1.642.7713.6713.670.03
000966长源电力2.244.0810.0610.060.02

今日突破五日均线个股乖离率排名一览(2021年8月4日)